loading

Blackstone Long Short Credit Income Fund (BGX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $12.10 $11.92 $0.18 26,960.0 +0.17%
2025-04-25 $12.16 $11.74 $0.42 56,145.0 -0.66%
2025-04-24 $12.04 $11.86 $0.18 39,649.0 +1.60%
2025-04-23 $11.96 $11.78 $0.18 54,678.0 +0.77%
2025-04-22 $11.88 $11.74 $0.142 33,941.0 +0.17%
2025-04-21 $11.89 $11.72 $0.1672 27,352.0 -0.51%
2025-04-17 $11.85 $11.77 $0.0839 16,048.0 +0.51%
2025-04-16 $11.91 $11.72 $0.1917 21,764.0 -1.10%
2025-04-15 $11.93 $11.80 $0.13 33,684.0 +1.02%
2025-04-14 $11.84 $11.68 $0.16 27,836.0 +1.03%
2025-04-11 $11.72 $11.51 $0.21 58,429.0 +0.52%
2025-04-10 $12.04 $11.48 $0.557 58,739.0 -3.18%
2025-04-09 $12.03 $11.28 $0.7516 136,125.0 +6.51%
2025-04-08 $11.50 $11.16 $0.34 68,145.0 +2.00%
2025-04-07 $11.15 $10.71 $0.44 182,986.0 -3.59%
2025-04-04 $12.14 $11.32 $0.8186 155,212.0 -6.32%
2025-04-03 $12.26 $12.12 $0.14 68,696.0 -1.14%
2025-04-02 $12.33 $12.27 $0.063 32,053.0 +0.16%
2025-04-01 $12.36 $12.26 $0.10 50,111.0 -0.40%

Blackstone Long Short Credit Income Fund (BGX) 株の年ごとの株価履歴

この詳細な分析では、Blackstone Long Short Credit Income Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackstone Long Short Credit Income Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackstone Long Short Credit Income Fund (BGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.36 $10.71 $1.65 1,175,513.0 -3.00%
2025-03 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
2025-02 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
2025-01 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

2024年のBlackstone Long Short Credit Income Fund (BGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
2024-11 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
2024-10 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
2024-09 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
2024-08 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
2024-07 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
2024-06 $12.83 $12.32 $0.51 914,168.0 -1.19%
2024-05 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
2024-04 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
2024-03 $12.44 $12.11 $0.33 935,629.0 +1.65%
2024-02 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
2024-01 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

2023年のBlackstone Long Short Credit Income Fund (BGX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
2023-11 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
2023-10 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
2023-09 $11.84 $11.46 $0.38 966,077.0 +0.87%
2023-08 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
2023-07 $11.62 $11.34 $0.28 794,571.0 +2.20%
2023-06 $11.39 $10.73 $0.6599 927,162.0 +4.81%
2023-05 $10.97 $10.69 $0.28 916,339.0 -0.92%
2023-04 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
2023-03 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
2023-02 $11.80 $11.20 $0.60 777,024.0 -1.80%
2023-01 $11.69 $10.80 $0.8899 964,842.0 +7.66%
$4.61
price up icon 0.88%
closed_end_fund_debt NZF
$11.84
price up icon 0.00%
closed_end_fund_debt GOF
$14.36
price down icon 0.42%
closed_end_fund_debt CSQ
$15.83
price down icon 0.88%
closed_end_fund_debt JPC
$7.75
price up icon 0.52%
closed_end_fund_debt PTY
$13.63
price down icon 0.07%
大文字化:     |  ボリューム (24 時間):