loading

Blackrock Floating Rate Income Trust (BGT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $12.63 $12.55 $0.08 35,013.0 -0.24%
2025-07-25 $12.62 $12.53 $0.09 118,017.0 +0.56%
2025-07-24 $12.69 $12.52 $0.17 150,091.0 -0.55%
2025-07-23 $12.64 $12.55 $0.09 50,958.0 +0.24%
2025-07-22 $12.61 $12.49 $0.115 68,215.0 +0.24%
2025-07-21 $12.63 $12.47 $0.16 272,977.0 -0.32%
2025-07-18 $12.63 $12.33 $0.30 964,716.0 +1.20%
2025-07-17 $12.49 $12.32 $0.17 192,216.0 +0.16%
2025-07-16 $12.53 $12.42 $0.11 113,271.0 -0.96%
2025-07-15 $12.60 $12.42 $0.1799 398,126.0 +0.32%
2025-07-14 $12.54 $12.41 $0.125 427,559.0 -0.32%
2025-07-11 $12.57 $12.52 $0.05 118,783.0 +0.00%
2025-07-10 $12.64 $12.49 $0.145 394,813.0 +0.00%
2025-07-09 $12.63 $12.48 $0.15 283,210.0 +0.16%
2025-07-08 $12.56 $12.44 $0.1199 157,151.0 +0.40%
2025-07-07 $12.55 $12.46 $0.09 359,824.0 -1.27%
2025-07-03 $12.74 $12.62 $0.1155 94,524.0 -0.86%
2025-07-02 $12.76 $12.58 $0.18 199,723.0 +0.87%
2025-07-01 $12.64 $12.54 $0.10 145,025.0 +0.96%
2025-06-30 $12.54 $12.40 $0.14 160,721.0 +0.64%

Blackrock Floating Rate Income Trust (BGT) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Floating Rate Income Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBGT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Floating Rate Income Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Floating Rate Income Trust (BGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $12.76 $12.32 $0.44 4,544,212.0 +0.56%
2025-06 $12.67 $12.20 $0.47 2,700,965.0 +2.20%
2025-05 $12.58 $11.97 $0.61 2,347,618.0 -0.49%
2025-04 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
2025-03 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
2025-02 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
2025-01 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

2024年のBlackrock Floating Rate Income Trust (BGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
2024-11 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
2024-10 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
2024-09 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
2024-08 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
2024-07 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
2024-06 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
2024-05 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
2024-04 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
2024-03 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
2024-02 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
2024-01 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

2023年のBlackrock Floating Rate Income Trust (BGT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
2023-11 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
2023-10 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
2023-09 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
2023-08 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
2023-07 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
2023-06 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
2023-05 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
2023-04 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
2023-03 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
2023-02 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
2023-01 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
closed_end_fund_debt NZF
$11.68
price up icon 0.43%
closed_end_fund_debt GOF
$15.05
price up icon 0.10%
closed_end_fund_debt NVG
$11.64
price up icon 0.21%
closed_end_fund_debt PTY
$13.84
price down icon 0.05%
closed_end_fund_debt JPC
$8.075
price up icon 0.25%
closed_end_fund_debt NAD
$11.12
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):