Bullfrog Ai Holdings Inc (BFRG)

Date: O: H: L: C: Vol:

Bullfrog Ai Holdings Inc (BFRG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$0.544	$0.5116	$0.0325	96,056	+2.32%
Nov 03, 2026	$0.53	$0.4974	$0.0326	204,106	+5.40%
Nov 02, 2026	$0.52	$0.4818	$0.0382	156,975	+1.78%
Oct 30, 2026	$0.4994	$0.4756	$0.0238	125,194	-3.62%
Oct 29, 2026	$0.519	$0.49	$0.029	157,323	+3.88%
Oct 28, 2026	$0.4989	$0.4645	$0.0344	93,708	+2.50%
Oct 27, 2026	$0.4841	$0.46	$0.0241	186,002	-1.21%
Oct 26, 2026	$0.5	$0.4732	$0.0268	118,320	-2.59%
Oct 23, 2026	$0.5067	$0.48	$0.0267	107,443	+0.12%
Oct 22, 2026	$0.5149	$0.4836	$0.0313	168,915	-4.47%
Oct 21, 2026	$0.5298	$0.495	$0.0348	212,908	+4.96%
Oct 20, 2026	$0.5448	$0.4888	$0.056	318,440	-6.70%
Oct 19, 2026	$0.555	$0.5066	$0.0484	201,403	+2.81%
Oct 16, 2026	$0.56	$0.5035	$0.0565	264,243	-4.11%
Oct 15, 2026	$0.56	$0.5025	$0.0575	337,301	+0.47%
Oct 14, 2026	$0.5638	$0.5138	$0.05	347,537	-6.43%
Oct 13, 2026	$0.588	$0.5478	$0.0402	319,821	-2.55%
Oct 12, 2026	$0.6798	$0.5813	$0.0985	403,992	-9.63%
Oct 09, 2026	$0.7	$0.6198	$0.0802	584,363	-6.70%
Oct 08, 2026	$0.7565	$0.67	$0.0865	1,370,773	-2.29%
Oct 07, 2026	$0.83	$0.6569	$0.1731	25,193,823	+2.84%
Oct 06, 2026	$0.7141	$0.5444	$0.1697	37,766,943	+15.99%

Bullfrog Ai Holdings Inc (BFRG) 株の年ごとの株価履歴

この詳細な分析では、Bullfrog Ai Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bullfrog Ai Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBullfrog Ai Holdings Inc (BFRG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.544	$0.4818	$0.0622	457,137	+9.77%
Oct, 2026	$0.83	$0.46	$0.37	69,556,092	-18.88%
Sep, 2026	$1.05	$0.4255	$0.6245	271,343,983	+12.35%
Aug, 2026	$0.65	$0.51	$0.14	2,283,170	-3.59%
Jul, 2026	$0.7449	$0.53	$0.2149	2,997,183	-21.83%
Jun, 2026	$0.7847	$0.504	$0.2807	5,113,957	-6.28%
May, 2026	$0.81	$0.5725	$0.2375	6,629,617	+8.07%
Apr, 2026	$1.72	$0.6636	$1.06	81,786,545	-58.27%
Mar, 2026	$1.96	$0.4905	$1.47	611,609,056	+189.86%
Feb, 2026	$0.6834	$0.4251	$0.2583	6,315,902	-4.98%
Jan, 2026	$0.9212	$0.6	$0.3212	30,946,324	-30.90%

2025年のBullfrog Ai Holdings Inc (BFRG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$1.21	$0.88	$0.33	1,655,562	-7.45%
Nov, 2025	$1.29	$0.8036	$0.4864	2,354,535	-21.88%
Oct, 2025	$2.04	$1.26	$0.7795	9,688,028	-8.57%
Sep, 2025	$1.55	$1.09	$0.46	2,479,620	+15.70%
Aug, 2025	$1.39	$1.17	$0.225	2,219,367	-11.68%
Jul, 2025	$1.68	$1.36	$0.3248	4,115,241	-9.27%
Jun, 2025	$1.98	$1.48	$0.5	3,016,004	-11.70%
May, 2025	$1.97	$1.61	$0.3568	2,540,510	-3.39%
Apr, 2025	$2.20	$1.23	$0.9731	18,499,694	+7.27%
Mar, 2025	$2.39	$1.54	$0.8489	3,791,145	-21.05%
Feb, 2025	$4.84	$2.00	$2.84	38,592,540	-10.87%
Jan, 2025	$2.95	$2.00	$0.95	9,462,236	+17.25%

2024年のBullfrog Ai Holdings Inc (BFRG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$2.77	$1.95	$0.82	5,259,888	+0.93%
Nov, 2024	$2.74	$1.95	$0.79	1,963,158	-5.70%
Oct, 2024	$3.02	$2.20	$0.8183	1,644,375	-20.56%
Sep, 2024	$3.20	$2.15	$1.05	2,002,441	+11.24%
Aug, 2024	$3.15	$2.19	$0.9596	1,671,358	-12.54%
Jul, 2024	$3.78	$1.43	$2.35	9,513,788	+70.52%
Jun, 2024	$2.95	$1.70	$1.25	1,512,099	-40.14%
May, 2024	$3.24	$2.62	$0.6199	1,663,005	-7.96%
Apr, 2024	$3.42	$2.67	$0.7549	1,670,069	-2.18%
Mar, 2024	$4.96	$3.20	$1.76	5,046,057	-34.76%
Feb, 2024	$5.52	$3.66	$1.86	9,983,887	+0.82%
Jan, 2024	$8.35	$2.42	$5.93	148,194,661	+49.69%

BFRGに類似