2.19
price down icon3.95%   -0.09
after-market アフターアワーズ: 2.20 0.01 +0.46%
loading

Bullfrog Ai Holdings Inc (BFRG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $2.32 $2.15 $0.17 109,188.0 -3.95%
2024-11-15 $2.39 $2.05 $0.34 122,051.0 +0.44%
2024-11-14 $2.45 $2.25 $0.20 100,873.0 -6.20%
2024-11-13 $2.59 $2.37 $0.22 98,430.0 -6.56%
2024-11-12 $2.64 $2.50 $0.1391 37,671.0 -2.26%
2024-11-11 $2.68 $2.50 $0.1844 87,282.0 +0.76%
2024-11-08 $2.68 $2.55 $0.13 51,082.0 +0.00%
2024-11-07 $2.74 $2.50 $0.24 98,766.0 +4.78%
2024-11-06 $2.59 $2.18 $0.41 155,480.0 +8.19%
2024-11-05 $2.40 $2.22 $0.1795 55,383.0 +1.75%
2024-11-04 $2.33 $2.17 $0.155 43,318.0 -0.44%
2024-11-01 $2.35 $2.23 $0.12 56,787.0 +0.44%
2024-10-31 $2.41 $2.27 $0.14 44,821.0 -2.98%
2024-10-30 $2.43 $2.33 $0.10 52,252.0 -2.89%
2024-10-29 $2.46 $2.33 $0.13 31,405.0 -0.82%
2024-10-28 $2.59 $2.30 $0.2865 82,637.0 +3.83%
2024-10-25 $2.41 $2.27 $0.1399 66,845.0 +3.52%
2024-10-24 $2.32 $2.22 $0.0999 29,165.0 +2.25%
2024-10-23 $2.42 $2.20 $0.224 41,522.0 -1.77%
2024-10-22 $2.41 $2.26 $0.15 36,448.0 -5.83%
2024-10-21 $2.50 $2.38 $0.12 59,294.0 -2.04%

Bullfrog Ai Holdings Inc (BFRG) 株の年ごとの株価履歴

この詳細な分析では、Bullfrog Ai Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBFRG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bullfrog Ai Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBullfrog Ai Holdings Inc (BFRG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.74 $2.05 $0.69 1,125,499.0 -3.95%
2024-10 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
2024-09 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
2024-08 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
2024-07 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
2024-06 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
2024-05 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
2024-04 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
2024-03 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
2024-02 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
2024-01 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

2023年のBullfrog Ai Holdings Inc (BFRG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
2023-11 $3.39 $2.63 $0.76 982,189.0 +2.14%
2023-10 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
2023-09 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
2023-08 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
2023-07 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
2023-06 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
2023-05 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
2023-04 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
2023-03 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$22.39
price down icon 0.40%
$20.95
price down icon 1.18%
$18.68
price down icon 4.84%
health_information_services WAY
$30.37
price up icon 0.23%
health_information_services RCM
$14.31
price up icon 0.07%
health_information_services TEM
$54.06
price up icon 3.17%
大文字化:     |  ボリューム (24 時間):