8.84
price down icon0.23%   -0.02
after-market アフターアワーズ: 8.85 0.010 +0.11%
loading

Blackrock Enhanced Equity Dividend Trust (BDJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-21 $8.86 $8.80 $0.06 337,958.0 -0.23%
2025-08-20 $8.91 $8.84 $0.075 229,099.0 -0.23%
2025-08-19 $8.91 $8.85 $0.06 305,347.0 +0.11%
2025-08-18 $8.87 $8.81 $0.06 408,935.0 +0.45%
2025-08-15 $8.96 $8.83 $0.13 360,353.0 -1.67%
2025-08-14 $9.00 $8.93 $0.075 257,643.0 -0.22%
2025-08-13 $9.00 $8.91 $0.09 395,055.0 +0.90%
2025-08-12 $8.92 $8.87 $0.05 314,139.0 +0.68%
2025-08-11 $8.89 $8.86 $0.0308 316,322.0 -0.23%
2025-08-08 $8.89 $8.76 $0.1349 377,306.0 +1.02%
2025-08-07 $8.83 $8.76 $0.07 305,902.0 -0.23%
2025-08-06 $8.82 $8.73 $0.09 448,133.0 +1.03%
2025-08-05 $8.77 $8.70 $0.0726 229,229.0 -0.11%
2025-08-04 $8.75 $8.67 $0.0807 350,868.0 +0.34%
2025-08-01 $8.79 $8.64 $0.15 576,596.0 -1.47%
2025-07-31 $8.89 $8.77 $0.12 619,926.0 -0.11%
2025-07-30 $8.88 $8.80 $0.08 519,176.0 +0.00%
2025-07-29 $8.85 $8.80 $0.05 362,347.0 +0.00%
2025-07-28 $8.87 $8.82 $0.05 325,051.0 -0.67%
2025-07-25 $8.90 $8.82 $0.08 327,324.0 +0.79%
2025-07-24 $8.91 $8.83 $0.0827 484,425.0 -0.56%
2025-07-23 $8.88 $8.85 $0.03 79,004.0 +0.91%

Blackrock Enhanced Equity Dividend Trust (BDJ) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Enhanced Equity Dividend Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Enhanced Equity Dividend Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Enhanced Equity Dividend Trust (BDJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $9.00 $8.64 $0.36 5,550,843.0 +0.11%
2025-07 $8.99 $8.71 $0.285 9,070,507.0 -0.67%
2025-06 $8.89 $8.51 $0.38 7,135,991.0 +3.86%
2025-05 $8.72 $8.21 $0.51 8,146,574.0 +3.76%
2025-04 $8.67 $7.16 $1.51 12,029,764.0 -4.07%
2025-03 $8.98 $8.50 $0.48 8,591,593.0 -3.80%
2025-02 $8.99 $8.68 $0.3099 7,641,393.0 +1.71%
2025-01 $8.88 $8.25 $0.63 10,639,698.0 +6.16%

2024年のBlackrock Enhanced Equity Dividend Trust (BDJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.98 $8.06 $0.9237 10,416,548.0 -7.56%
2024-11 $9.07 $8.65 $0.4181 9,457,101.0 +3.10%
2024-10 $8.84 $8.49 $0.35 9,683,157.0 +0.81%
2024-09 $8.67 $8.30 $0.37 9,884,442.0 +0.23%
2024-08 $8.66 $7.95 $0.71 11,544,164.0 +1.29%
2024-07 $8.54 $8.08 $0.46 11,558,163.0 +4.28%
2024-06 $8.32 $7.94 $0.38 8,311,263.0 -0.97%
2024-05 $8.32 $8.01 $0.315 8,183,920.0 +2.87%
2024-04 $8.28 $7.80 $0.48 9,203,994.0 -2.79%
2024-03 $8.31 $7.97 $0.34 11,334,452.0 +2.87%
2024-02 $8.05 $7.83 $0.22 10,197,923.0 +2.17%
2024-01 $7.95 $7.65 $0.30 12,577,344.0 +2.08%

2023年のBlackrock Enhanced Equity Dividend Trust (BDJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $7.94 $7.60 $0.34 15,047,108.0 -1.41%
2023-11 $7.83 $7.14 $0.69 11,148,473.0 +9.24%
2023-10 $7.61 $6.91 $0.705 12,303,002.0 -6.18%
2023-09 $7.84 $7.45 $0.39 14,334,020.0 -2.44%
2023-08 $8.39 $7.77 $0.62 12,189,031.0 -6.81%
2023-07 $8.43 $8.21 $0.2199 8,566,375.0 +0.36%
2023-06 $8.35 $8.03 $0.32 8,933,317.0 +3.22%
2023-05 $8.57 $7.98 $0.59 8,922,692.0 -5.28%
2023-04 $8.66 $8.32 $0.34 6,445,254.0 -0.70%
2023-03 $9.15 $8.18 $0.97 9,672,218.0 -5.08%
2023-02 $9.42 $8.91 $0.51 6,009,287.0 -2.69%
2023-01 $9.45 $8.86 $0.595 9,378,279.0 +3.22%
closed_end_fund_equity RVT
$15.48
price up icon 0.06%
closed_end_fund_equity GAB
$5.94
price down icon 0.83%
closed_end_fund_equity CLM
$8.03
price down icon 0.62%
closed_end_fund_equity KYN
$12.28
price up icon 0.24%
closed_end_fund_equity GDV
$26.44
price up icon 0.23%
closed_end_fund_equity ETY
$15.56
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):