14.95
price down icon0.33%   -0.05
after-market アフターアワーズ: 14.95
loading

Blackrock Capital Allocation Term Trust (BCAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $15.07 $14.89 $0.18 503,082.0 -0.33%
2025-07-29 $15.00 $14.93 $0.07 302,617.0 +0.54%
2025-07-28 $15.05 $14.92 $0.13 446,554.0 -0.27%
2025-07-25 $15.02 $14.90 $0.12 430,894.0 +0.27%
2025-07-24 $15.02 $14.92 $0.0999 650,103.0 -0.47%
2025-07-23 $14.99 $14.95 $0.04 137,688.0 +0.87%
2025-07-22 $14.93 $14.86 $0.07 423,636.0 -0.40%
2025-07-21 $15.01 $14.85 $0.16 601,138.0 -0.80%
2025-07-18 $15.04 $14.66 $0.38 1,647,643.0 +1.55%
2025-07-17 $14.85 $14.77 $0.085 650,773.0 -0.07%
2025-07-16 $14.98 $14.77 $0.2156 844,419.0 -1.07%
2025-07-15 $15.07 $14.89 $0.18 577,470.0 -1.64%
2025-07-14 $15.27 $15.18 $0.09 800,097.0 +0.20%
2025-07-11 $15.26 $15.17 $0.093 776,347.0 -0.13%
2025-07-10 $15.28 $15.21 $0.07 477,811.0 +0.00%
2025-07-09 $15.28 $15.15 $0.1345 590,104.0 +0.13%
2025-07-08 $15.25 $15.13 $0.1199 362,764.0 +0.33%
2025-07-07 $15.30 $15.09 $0.21 513,066.0 -0.26%
2025-07-03 $15.21 $15.12 $0.09 217,293.0 +0.53%
2025-07-02 $15.29 $15.11 $0.185 728,618.0 -0.66%
2025-07-01 $15.30 $15.13 $0.17 833,620.0 +0.46%

Blackrock Capital Allocation Term Trust (BCAT) 株の年ごとの株価履歴

この詳細な分析では、Blackrock Capital Allocation Term Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Blackrock Capital Allocation Term Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBlackrock Capital Allocation Term Trust (BCAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $15.30 $14.66 $0.64 13,018,819.0 -1.25%
2025-06 $15.29 $14.72 $0.57 10,769,169.0 +1.68%
2025-05 $15.37 $14.47 $0.90 10,608,601.0 +3.04%
2025-04 $14.65 $12.91 $1.74 11,348,161.0 +0.35%
2025-03 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
2025-02 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
2025-01 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

2024年のBlackrock Capital Allocation Term Trust (BCAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
2024-11 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
2024-10 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
2024-09 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
2024-08 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
2024-07 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
2024-06 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
2024-05 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
2024-04 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
2024-03 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
2024-02 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
2024-01 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

2023年のBlackrock Capital Allocation Term Trust (BCAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
2023-11 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
2023-10 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
2023-09 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
2023-08 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
2023-07 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
2023-06 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
2023-05 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
2023-04 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
2023-03 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
2023-02 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
2023-01 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity EVT
$24.11
price down icon 0.08%
closed_end_fund_equity GAB
$5.86
price down icon 0.68%
closed_end_fund_equity CLM
$8.09
price down icon 0.37%
closed_end_fund_equity KYN
$12.38
price up icon 0.73%
closed_end_fund_equity GDV
$26.47
price up icon 0.00%
closed_end_fund_equity ETY
$15.64
price up icon 0.26%
大文字化:     |  ボリューム (24 時間):