loading

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $51.94 $51.69 $0.25 231,268.0 +0.08%
2024-11-21 $52.03 $51.57 $0.46 329,253.0 +0.54%
2024-11-20 $51.63 $51.28 $0.35 169,146.0 -0.48%
2024-11-19 $51.91 $51.29 $0.615 152,972.0 +0.66%
2024-11-18 $51.63 $51.13 $0.50 119,715.0 +0.98%
2024-11-15 $51.10 $50.86 $0.24 210,762.0 +0.14%
2024-11-14 $51.40 $50.90 $0.50 326,885.0 +0.00%
2024-11-13 $51.13 $50.71 $0.42 126,350.0 -0.06%
2024-11-12 $51.46 $50.73 $0.73 221,970.0 -1.66%
2024-11-11 $52.00 $51.79 $0.21 114,306.0 -0.10%
2024-11-08 $52.30 $51.69 $0.6099 166,871.0 -1.82%
2024-11-07 $52.90 $52.41 $0.489 161,476.0 +3.04%
2024-11-06 $51.33 $50.65 $0.68 193,265.0 -0.97%
2024-11-05 $51.81 $51.43 $0.38 118,554.0 +1.39%
2024-11-04 $51.41 $50.99 $0.415 163,422.0 +0.27%
2024-11-01 $51.36 $50.88 $0.48 138,795.0 +0.33%
2024-10-31 $50.83 $50.28 $0.5498 185,681.0 -0.63%
2024-10-30 $51.37 $50.75 $0.62 153,935.0 -0.70%
2024-10-29 $51.61 $51.38 $0.23 139,861.0 -0.64%
2024-10-28 $51.92 $51.67 $0.255 119,945.0 +0.41%
2024-10-25 $52.04 $51.46 $0.576 109,089.0 -0.41%
2024-10-24 $51.88 $51.46 $0.42 127,041.0 +0.47%

JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) 株の年ごとの株価履歴

この詳細な分析では、JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBAX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $52.90 $50.65 $2.25 3,176,278.0 +2.28%
2024-10 $54.52 $50.28 $4.24 5,166,011.0 -6.03%
2024-09 $54.31 $50.00 $4.31 3,024,082.0 +5.20%
2024-08 $51.80 $46.14 $5.66 4,300,576.0 +3.95%
2024-07 $50.93 $48.10 $2.83 9,406,869.0 +2.13%
2024-06 $49.87 $47.99 $1.87 3,947,833.0 -1.47%
2024-05 $50.72 $46.64 $4.08 4,318,441.0 +5.07%
2024-04 $48.79 $45.40 $3.39 8,008,837.0 -2.97%
2024-03 $49.55 $47.45 $2.10 4,691,248.0 +0.33%
2024-02 $48.41 $46.15 $2.26 7,968,756.0 +1.37%
2024-01 $49.22 $45.99 $3.23 8,096,635.0 -4.36%

2023年のJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $49.94 $45.40 $4.54 9,240,919.0 +7.19%
2023-11 $46.75 $43.73 $3.02 7,228,517.0 +6.04%
2023-10 $45.78 $43.14 $2.64 7,429,706.0 -3.26%
2023-09 $47.43 $44.26 $3.17 3,874,340.0 -4.25%
2023-08 $49.24 $45.13 $4.11 4,739,326.0 -5.66%
2023-07 $50.11 $46.38 $3.73 5,255,890.0 +4.22%
2023-06 $50.45 $46.86 $3.59 12,802,607.0 +2.51%
2023-05 $50.10 $46.25 $3.85 3,448,917.0 -6.21%
2023-04 $50.64 $48.86 $1.78 4,073,201.0 +1.22%
2023-03 $50.63 $46.90 $3.73 4,660,545.0 -0.53%
2023-02 $54.34 $49.12 $5.22 4,060,861.0 -7.83%
2023-01 $54.23 $48.60 $5.63 12,410,235.0 +9.54%

2022年のJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $51.29 $47.99 $3.30 4,448,589.0 -1.86%
2022-11 $49.98 $42.35 $7.63 5,597,329.0 +16.55%
2022-10 $44.77 $41.33 $3.44 5,760,241.0 +1.12%
2022-09 $49.16 $42.29 $6.87 5,176,534.0 -11.72%
2022-08 $50.57 $47.90 $2.67 9,277,159.0 -3.23%
2022-07 $49.55 $45.83 $3.72 4,229,460.0 +3.88%
2022-06 $53.47 $46.36 $7.11 6,506,695.0 -8.83%
2022-05 $53.49 $48.31 $5.18 7,563,873.0 +0.58%
2022-04 $56.90 $51.45 $5.45 5,808,498.0 -6.53%
2022-03 $56.69 $51.21 $5.48 8,608,536.0 +5.52%
2022-02 $54.56 $51.46 $3.10 4,101,540.0 +2.19%
2022-01 $55.06 $50.30 $4.76 5,488,181.0 -4.66%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):