16.44
price down icon6.43%   -1.13
after-market アフターアワーズ: 16.55 0.11 +0.67%
loading

Bbva Argentina Adr (BBAR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $18.23 $16.02 $2.21 1,097,767.0 -6.43%
2024-11-20 $17.67 $16.95 $0.7163 599,904.0 +1.91%
2024-11-19 $17.65 $16.83 $0.82 956,353.0 -2.49%
2024-11-18 $18.06 $16.25 $1.81 871,232.0 +8.80%
2024-11-15 $16.70 $15.83 $0.87 642,609.0 +1.31%
2024-11-14 $16.48 $15.69 $0.79 552,773.0 -0.87%
2024-11-13 $16.38 $15.56 $0.8199 641,440.0 +2.66%
2024-11-12 $15.90 $15.20 $0.70 516,588.0 +1.22%
2024-11-11 $15.65 $14.66 $0.9899 374,238.0 +1.30%
2024-11-08 $15.95 $15.06 $0.89 753,693.0 -2.54%
2024-11-07 $16.12 $15.25 $0.866 1,371,909.0 +3.14%
2024-11-06 $15.33 $13.95 $1.38 2,300,732.0 +8.44%
2024-11-05 $14.28 $13.36 $0.92 1,033,493.0 +2.84%
2024-11-04 $14.13 $13.50 $0.63 537,716.0 -0.51%
2024-11-01 $14.21 $13.76 $0.45 871,413.0 +0.07%
2024-10-31 $13.91 $13.22 $0.6847 859,646.0 +1.47%
2024-10-30 $14.03 $13.36 $0.67 574,152.0 -2.09%
2024-10-29 $14.44 $13.78 $0.66 815,274.0 +0.36%
2024-10-28 $14.45 $13.60 $0.85 1,422,091.0 +2.68%
2024-10-25 $13.52 $12.35 $1.17 1,442,025.0 +8.73%
2024-10-24 $12.39 $11.38 $1.01 955,917.0 +9.18%
2024-10-23 $11.53 $11.22 $0.3099 297,445.0 -2.24%
2024-10-22 $11.69 $11.48 $0.2116 208,358.0 -0.60%

Bbva Argentina Adr (BBAR) 株の年ごとの株価履歴

この詳細な分析では、Bbva Argentina Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBBAR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bbva Argentina Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBbva Argentina Adr (BBAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $18.23 $13.36 $4.88 13,121,860.0 +19.39%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

2023年のBbva Argentina Adr (BBAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%

2022年のBbva Argentina Adr (BBAR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.92 $2.74 $1.18 14,961,788.0 +20.74%
2022-11 $3.38 $2.61 $0.77 10,915,240.0 +7.31%
2022-10 $3.32 $2.91 $0.41 9,508,604.0 +0.00%
2022-09 $3.46 $2.87 $0.59 11,714,785.0 +2.03%
2022-08 $3.25 $2.50 $0.75 13,447,078.0 +10.07%
2022-07 $2.78 $2.03 $0.75 14,025,246.0 +12.13%
2022-06 $3.08 $2.37 $0.712 13,064,632.0 -21.90%
2022-05 $3.23 $2.71 $0.519 10,799,473.0 +3.03%
2022-04 $3.77 $2.90 $0.868 11,267,404.0 -16.34%
2022-03 $3.77 $2.89 $0.88 12,489,126.0 +9.91%
2022-02 $3.73 $3.09 $0.64 8,596,755.0 -4.72%
2022-01 $3.39 $2.73 $0.66 7,499,095.0 +7.62%
banks_regional LYG
$2.765
price down icon 1.25%
banks_regional NWG
$10.21
price up icon 0.15%
$5.855
price down icon 1.76%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.48%
banks_regional NU
$13.41
price up icon 0.68%
大文字化:     |  ボリューム (24 時間):