1.33
price down icon6.34%   -0.09
after-market アフターアワーズ: 1.33
loading

Bark Inc (BARK) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.40 $1.31 $0.09 1,396,393.0 -6.34%
2025-04-02 $1.44 $1.40 $0.045 430,425.0 +0.00%
2025-04-01 $1.43 $1.37 $0.06 711,467.0 +2.16%
2025-03-31 $1.42 $1.34 $0.08 601,130.0 -0.71%
2025-03-28 $1.45 $1.36 $0.09 655,416.0 -1.41%
2025-03-27 $1.48 $1.36 $0.12 735,684.0 +2.16%
2025-03-26 $1.40 $1.35 $0.05 619,784.0 +1.46%
2025-03-25 $1.46 $1.36 $0.10 549,841.0 -2.84%
2025-03-24 $1.45 $1.38 $0.0639 442,800.0 +0.71%
2025-03-21 $1.42 $1.35 $0.0699 929,096.0 +1.45%
2025-03-20 $1.43 $1.36 $0.0642 561,374.0 -1.43%
2025-03-19 $1.43 $1.33 $0.10 690,697.0 +3.70%
2025-03-18 $1.40 $1.31 $0.085 884,106.0 -2.17%
2025-03-17 $1.40 $1.31 $0.09 1,187,546.0 +2.99%
2025-03-14 $1.41 $1.33 $0.08 982,958.0 -2.90%
2025-03-13 $1.46 $1.38 $0.08 779,117.0 -4.17%
2025-03-12 $1.49 $1.42 $0.07 749,881.0 -1.37%
2025-03-11 $1.51 $1.43 $0.08 841,304.0 -1.35%
2025-03-10 $1.55 $1.45 $0.10 1,435,535.0 -4.52%
2025-03-07 $1.61 $1.50 $0.115 1,524,212.0 -4.32%
2025-03-06 $1.77 $1.57 $0.1952 1,123,627.0 -2.99%
2025-03-05 $1.69 $1.59 $0.095 572,974.0 +4.37%

Bark Inc (BARK) 株の年ごとの株価履歴

この詳細な分析では、Bark Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBARK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bark Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBark Inc (BARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.44 $1.31 $0.13 3,934,678.0 -4.32%
2025-03 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
2025-02 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
2025-01 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

2024年のBark Inc (BARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
2024-11 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

2023年のBark Inc (BARK) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
大文字化:     |  ボリューム (24 時間):