0.75
price down icon2.58%   -0.0199
 
loading

Cbl International Ltd (BANL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $0.7799 $0.73 $0.0499 163,374.0 -1.29%
2025-07-25 $0.7946 $0.75 $0.0446 60,969.0 -1.91%
2025-07-24 $0.83 $0.7687 $0.0613 94,954.0 -3.62%
2025-07-23 $0.8389 $0.79 $0.0489 93,686.0 -3.05%
2025-07-22 $0.8444 $0.7752 $0.0692 91,738.0 +1.46%
2025-07-21 $0.8298 $0.7432 $0.0866 94,753.0 +2.78%
2025-07-18 $0.87 $0.8055 $0.0645 19,143.0 -4.91%
2025-07-17 $0.8939 $0.7867 $0.1072 360,392.0 +2.06%
2025-07-16 $0.8588 $0.785 $0.0738 174,148.0 +3.75%
2025-07-15 $0.80 $0.76 $0.04 63,352.0 +0.63%
2025-07-14 $0.7992 $0.7375 $0.0617 95,263.0 +4.55%
2025-07-11 $0.789 $0.7125 $0.0765 275,194.0 +1.92%
2025-07-10 $0.749 $0.72 $0.029 107,044.0 -0.49%
2025-07-09 $0.77 $0.7262 $0.0438 43,515.0 -1.43%
2025-07-08 $0.7697 $0.7325 $0.0372 173,258.0 +1.43%
2025-07-07 $0.7925 $0.715 $0.0775 146,986.0 -4.43%
2025-07-03 $0.8299 $0.74 $0.0899 538,052.0 -14.41%
2025-07-02 $0.93 $0.8626 $0.0674 636,601.0 +3.02%
2025-07-01 $0.9597 $0.8801 $0.0796 122,321.0 -3.47%
2025-06-30 $0.998 $0.90 $0.098 258,776.0 -7.80%

Cbl International Ltd (BANL) 株の年ごとの株価履歴

この詳細な分析では、Cbl International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cbl International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCbl International Ltd (BANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.9597 $0.7125 $0.2472 3,354,743.0 -17.57%
2025-06 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
2025-05 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
2025-04 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
2025-03 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

2024年のCbl International Ltd (BANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

2023年のCbl International Ltd (BANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$166.09
price up icon 0.32%
oil_gas_midstream TRP
$46.84
price down icon 0.83%
oil_gas_midstream LNG
$227.75
price up icon 1.07%
oil_gas_midstream OKE
$81.63
price up icon 0.11%
$50.82
price down icon 0.26%
oil_gas_midstream KMI
$27.19
price down icon 0.74%
大文字化:     |  ボリューム (24 時間):