loading

Cbl International Ltd (BANL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $1.00 $0.935 $0.065 5,684.0 -6.68%
2024-11-20 $1.01 $1.00 $0.01 3,110.0 +1.00%
2024-11-19 $1.00 $0.9225 $0.0775 31,528.0 +0.00%
2024-11-18 $1.00 $0.93 $0.07 4,511.0 +2.04%
2024-11-15 $1.03 $0.98 $0.05 3,639.0 -4.85%
2024-11-14 $1.03 $0.9801 $0.0499 717.0 -1.90%
2024-11-13 $1.05 $1.01 $0.04 2,554.0 +0.96%
2024-11-12 $1.04 $0.98 $0.06 5,271.0 +0.97%
2024-11-11 $1.07 $0.99 $0.08 8,209.0 -1.90%
2024-11-08 $1.05 $1.01 $0.04 28,813.0 -0.94%
2024-11-07 $1.08 $0.98 $0.10 10,131.0 -2.75%
2024-11-06 $1.09 $0.968 $0.122 10,802.0 +9.00%
2024-11-05 $1.00 $0.97 $0.0314 1,275.0 -0.99%
2024-11-04 $1.03 $0.923 $0.107 21,167.0 +1.00%
2024-11-01 $1.03 $0.965 $0.065 2,278.0 +0.00%
2024-10-31 $1.03 $0.965 $0.065 2,401.0 +3.09%
2024-10-30 $1.03 $0.93 $0.10 3,776.0 +4.19%
2024-10-29 $0.985 $0.93 $0.055 7,600.0 -1.01%
2024-10-28 $1.02 $0.93 $0.09 22,307.0 -5.95%
2024-10-25 $1.01 $0.9411 $0.0679 2,744.0 +0.00%
2024-10-24 $1.02 $0.944 $0.076 12,623.0 -0.99%
2024-10-23 $1.01 $0.93 $0.08 16,276.0 +0.10%
2024-10-22 $1.01 $0.9228 $0.0862 402.0 -0.10%

Cbl International Ltd (BANL) 株の年ごとの株価履歴

この詳細な分析では、Cbl International Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBANL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cbl International Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCbl International Ltd (BANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.09 $0.9225 $0.1675 139,689.0 -5.75%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

2023年のCbl International Ltd (BANL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$206.84
price up icon 2.06%
$48.43
price up icon 1.82%
oil_gas_midstream LNG
$224.37
price up icon 1.78%
oil_gas_midstream TRP
$50.10
price up icon 1.82%
oil_gas_midstream KMI
$28.55
price up icon 1.98%
oil_gas_midstream ET
$18.95
price up icon 3.65%
大文字化:     |  ボリューム (24 時間):