15.73
price down icon2.42%   -0.39
 
loading

Bandwidth Inc (BAND) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $16.00 $15.73 $0.27 259,317.0 -2.42%
2025-07-10 $16.15 $15.68 $0.4736 229,620.0 +0.69%
2025-07-09 $16.25 $15.82 $0.4317 301,011.0 -0.37%
2025-07-08 $16.14 $15.75 $0.39 354,270.0 +1.97%
2025-07-07 $16.09 $15.72 $0.37 196,009.0 -1.81%
2025-07-03 $16.37 $16.01 $0.359 166,360.0 -0.37%
2025-07-02 $16.17 $15.76 $0.41 264,828.0 +1.00%
2025-07-01 $16.35 $15.50 $0.8489 264,235.0 +0.31%
2025-06-30 $16.06 $15.33 $0.73 361,106.0 +4.26%
2025-06-27 $15.29 $14.92 $0.37 874,787.0 +1.73%
2025-06-26 $15.01 $14.37 $0.645 187,501.0 +3.81%
2025-06-25 $14.75 $14.31 $0.4377 149,109.0 -1.10%
2025-06-24 $14.70 $14.16 $0.54 183,880.0 +3.84%
2025-06-23 $14.11 $13.69 $0.415 142,513.0 +0.79%
2025-06-20 $14.40 $13.93 $0.47 262,401.0 -1.69%
2025-06-18 $14.31 $14.09 $0.225 142,635.0 +0.35%
2025-06-17 $14.37 $14.11 $0.26 157,781.0 -0.98%
2025-06-16 $14.35 $13.87 $0.475 231,871.0 +3.78%
2025-06-13 $14.13 $13.65 $0.4849 228,431.0 -3.51%
2025-06-12 $14.74 $14.19 $0.555 244,949.0 -2.86%

Bandwidth Inc (BAND) 株の年ごとの株価履歴

この詳細な分析では、Bandwidth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bandwidth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBandwidth Inc (BAND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.37 $15.50 $0.8689 2,294,967.0 -1.07%
2025-06 $16.06 $13.65 $2.41 5,437,088.0 +13.41%
2025-05 $15.00 $11.93 $3.07 5,789,742.0 +12.88%
2025-04 $13.69 $11.33 $2.36 6,322,673.0 -5.19%
2025-03 $16.08 $12.83 $3.25 5,807,297.0 -17.97%
2025-02 $19.88 $15.78 $4.10 6,407,596.0 -10.13%
2025-01 $18.39 $15.43 $2.96 5,073,928.0 +4.41%

2024年のBandwidth Inc (BAND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.21 $16.65 $4.56 4,218,505.0 -19.69%
2024-11 $22.22 $17.27 $4.95 5,206,499.0 +7.85%
2024-10 $23.00 $16.65 $6.35 5,326,214.0 +11.36%
2024-09 $18.17 $15.81 $2.36 3,549,273.0 +2.04%
2024-08 $21.19 $13.51 $7.68 7,288,290.0 -24.80%
2024-07 $23.90 $16.37 $7.53 6,525,986.0 +35.19%
2024-06 $21.33 $15.05 $6.28 7,331,612.0 -16.15%
2024-05 $25.02 $18.01 $7.01 6,523,519.0 +10.60%
2024-04 $18.54 $16.65 $1.89 4,619,744.0 -0.33%
2024-03 $21.68 $17.62 $4.06 8,501,700.0 -11.10%
2024-02 $20.85 $11.90 $8.95 9,543,388.0 +48.41%
2024-01 $15.49 $12.60 $2.89 4,890,269.0 -4.35%

2023年のBandwidth Inc (BAND) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.97 $10.88 $4.09 6,621,456.0 +31.79%
2023-11 $13.24 $10.09 $3.15 9,059,877.0 +3.49%
2023-10 $11.54 $9.34 $2.21 5,866,074.0 -5.86%
2023-09 $15.29 $10.95 $4.34 4,094,655.0 -21.57%
2023-08 $16.83 $12.92 $3.91 6,239,005.0 -5.15%
2023-07 $15.69 $12.83 $2.86 5,305,897.0 +10.75%
2023-06 $14.90 $11.60 $3.30 8,362,077.0 +14.96%
2023-05 $12.36 $10.45 $1.91 10,481,268.0 -2.22%
2023-04 $15.38 $12.01 $3.37 6,541,529.0 -19.93%
2023-03 $17.50 $13.72 $3.78 15,717,928.0 -4.40%
2023-02 $29.07 $15.27 $13.80 16,842,263.0 -36.09%
2023-01 $24.89 $19.82 $5.07 10,123,908.0 +8.41%
software_infrastructure XYZ
$65.14
price down icon 5.26%
software_infrastructure ZS
$289.74
price down icon 2.17%
software_infrastructure NET
$181.39
price down icon 0.29%
$125.84
price down icon 9.00%
$99.06
price down icon 1.14%
$559.28
price down icon 1.22%
大文字化:     |  ボリューム (24 時間):