ストックスクリーナーアプリを入手
57.47
4.36%
-2.62
アフターアワーズ：
57.45
-0.02
-0.03%
Bandwidth Inc (BAND) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-07 | $60.40 | $57.06 | $3.34 | 852,324.0 | -4.36% |
| 2026-10-06 | $65.58 | $59.73 | $5.85 | 634,845.0 | -3.90% |
| 2026-10-05 | $63.19 | $61.26 | $1.93 | 511,468.0 | -1.90% |
| 2026-10-02 | $67.14 | $62.02 | $5.12 | 895,345.0 | +2.08% |
| 2026-10-01 | $63.74 | $59.00 | $4.74 | 796,297.0 | +2.85% |
| 2026-09-30 | $64.39 | $60.09 | $4.30 | 1,031,853.0 | -2.52% |
| 2026-09-29 | $63.22 | $60.54 | $2.68 | 538,370.0 | +2.08% |
| 2026-09-28 | $62.68 | $59.16 | $3.52 | 715,105.0 | -1.29% |
| 2026-09-25 | $65.13 | $60.23 | $4.90 | 1,089,818.0 | -0.03% |
| 2026-09-24 | $62.27 | $57.51 | $4.76 | 1,064,033.0 | +4.57% |
| 2026-09-23 | $62.46 | $56.52 | $5.94 | 1,280,384.0 | +1.25% |
| 2026-09-22 | $60.30 | $53.72 | $6.58 | 1,833,204.0 | +7.53% |
| 2026-09-21 | $54.93 | $49.84 | $5.09 | 666,078.0 | +8.12% |
| 2026-09-18 | $51.19 | $48.54 | $2.65 | 1,271,118.0 | -0.55% |
| 2026-09-17 | $51.30 | $48.66 | $2.64 | 506,013.0 | +3.23% |
| 2026-09-16 | $50.82 | $48.40 | $2.42 | 607,237.0 | -2.30% |
| 2026-09-15 | $53.18 | $48.54 | $4.64 | 971,509.0 | +2.27% |
| 2026-09-14 | $57.85 | $48.83 | $9.02 | 1,423,014.0 | -13.89% |
| 2026-09-11 | $57.27 | $52.55 | $4.72 | 1,302,076.0 | +10.17% |
| 2026-09-10 | $52.79 | $47.02 | $5.77 | 1,302,671.0 | +5.71% |
| 2026-09-09 | $49.59 | $43.50 | $6.09 | 1,197,528.0 | +11.94% |
Bandwidth Inc (BAND) 株の年ごとの株価履歴
この詳細な分析では、Bandwidth Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAND株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bandwidth Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBandwidth Inc (BAND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $67.14 | $57.06 | $10.08 | 4,542,603.0 | -5.34% |
| 2026-09 | $65.13 | $41.58 | $23.55 | 20,054,332.0 | +25.36% |
| 2026-08 | $55.62 | $39.01 | $16.61 | 17,329,610.0 | +23.74% |
| 2026-07 | $79.08 | $35.20 | $43.88 | 29,566,525.0 | -38.17% |
| 2026-06 | $75.98 | $48.15 | $27.83 | 34,742,456.0 | -2.57% |
| 2026-05 | $65.12 | $37.65 | $27.47 | 26,835,777.0 | +76.50% |
| 2026-04 | $36.88 | $15.89 | $20.99 | 13,041,133.0 | +106.57% |
| 2026-03 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
2025年のBandwidth Inc (BAND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
2024年のBandwidth Inc (BAND) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
3.20%
3.57%
大文字化:
|
ボリューム (24 時間):