Bank Of America Corp (BAC)

Date: O: H: L: C: Vol:

Bank Of America Corp (BAC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$51.34	$49.78	$1.56	42,178,478	-2.21%
Oct 29, 2026	$52.04	$51.12	$0.919	32,437,327	+0.57%
Oct 28, 2026	$51.21	$50.61	$0.6	25,802,391	+0.34%
Oct 27, 2026	$51.10	$50.49	$0.61	24,587,978	+0.32%
Oct 26, 2026	$51.50	$50.46	$1.04	32,360,181	-0.08%
Oct 23, 2026	$50.92	$50.30	$0.62	27,377,670	-1.02%
Oct 22, 2026	$51.21	$50.20	$1.01	37,442,728	+0.59%
Oct 21, 2026	$51.22	$50.52	$0.7031	35,175,899	+0.28%
Oct 20, 2026	$51.30	$50.01	$1.29	43,642,404	+0.50%
Oct 19, 2026	$51.53	$50.20	$1.33	42,794,705	-1.64%
Oct 16, 2026	$52.64	$51.21	$1.43	64,337,526	-0.91%
Oct 15, 2026	$52.06	$51.09	$0.97	45,894,930	+0.60%
Oct 14, 2026	$51.52	$49.26	$2.27	118,018,132	-4.76%
Oct 13, 2026	$54.85	$53.64	$1.21	45,047,924	-1.14%
Oct 12, 2026	$54.93	$54.24	$0.695	23,975,686	+0.48%
Oct 09, 2026	$54.40	$53.41	$0.985	28,781,374	+1.32%
Oct 08, 2026	$53.61	$52.24	$1.37	59,809,462	+0.17%
Oct 07, 2026	$53.68	$52.91	$0.77	30,922,549	-1.05%
Oct 06, 2026	$54.46	$53.88	$0.575	25,380,100	+0.17%
Oct 05, 2026	$54.34	$53.69	$0.6495	34,994,383	+0.47%
Oct 02, 2026	$54.00	$53.31	$0.695	35,089,448	+0.04%
Oct 01, 2026	$54.34	$52.89	$1.45	60,049,480	-1.29%

Bank Of America Corp (BAC) 株の年ごとの株価履歴

この詳細な分析では、Bank Of America Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBAC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bank Of America Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のBank Of America Corp (BAC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$54.93	$49.26	$5.67	916,100,755	-8.12%
Sep, 2026	$63.83	$54.39	$9.45	743,438,535	-12.12%
Aug, 2026	$65.23	$61.10	$4.12	592,526,605	-0.06%
Jul, 2026	$62.99	$56.85	$6.14	722,177,101	+8.77%
Jun, 2026	$59.20	$50.85	$8.34	797,059,891	+10.43%
May, 2026	$54.20	$49.30	$4.90	713,578,846	-3.48%
Apr, 2026	$55.40	$48.16	$7.24	687,199,525	+9.66%
Mar, 2026	$50.51	$46.12	$4.39	965,099,208	-2.17%
Feb, 2026	$56.87	$49.32	$7.55	840,031,755	-6.33%
Jan, 2026	$57.55	$51.31	$6.24	789,612,831	-3.27%

2025年のBank Of America Corp (BAC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$56.55	$52.97	$3.58	776,070,796	+3.04%
Nov, 2025	$54.69	$50.70	$3.99	708,933,237	+0.37%
Oct, 2025	$53.64	$48.53	$5.12	756,103,209	+3.61%
Sep, 2025	$52.88	$48.88	$4.01	738,872,332	+1.68%
Aug, 2025	$50.92	$44.75	$6.17	713,723,588	+7.34%
Jul, 2025	$49.31	$45.01	$4.30	889,654,250	-0.11%
Jun, 2025	$47.67	$43.36	$4.31	761,919,677	+7.23%
May, 2025	$45.14	$39.58	$5.56	818,862,482	+10.66%
Apr, 2025	$41.97	$33.07	$8.91	1,345,995,870	-4.43%
Mar, 2025	$46.96	$39.18	$7.78	847,533,222	-9.48%
Feb, 2025	$47.98	$43.35	$4.63	617,371,888	-0.43%
Jan, 2025	$47.51	$43.80	$3.71	710,445,756	+5.35%

2024年のBank Of America Corp (BAC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$47.82	$42.78	$5.04	585,480,180	-7.58%
Nov, 2024	$48.08	$41.11	$6.97	736,468,877	+13.61%
Oct, 2024	$43.36	$38.73	$4.64	696,940,065	+5.39%
Sep, 2024	$41.05	$38.01	$3.04	756,075,611	-2.63%
Aug, 2024	$40.86	$35.14	$5.72	857,078,003	+1.09%
Jul, 2024	$44.44	$39.68	$4.77	832,663,241	+1.36%
Jun, 2024	$40.34	$38.34	$2.01	664,684,704	-0.55%
May, 2024	$40.08	$36.65	$3.43	695,156,187	+8.05%
Apr, 2024	$38.50	$34.15	$4.34	877,781,721	-2.40%
Mar, 2024	$38.00	$34.04	$3.97	823,323,296	+9.85%
Feb, 2024	$34.65	$32.35	$2.30	744,829,272	+1.50%
Jan, 2024	$35.10	$31.27	$3.83	932,777,678	+1.01%

BACに類似