22.07
price up icon3.21%   0.695
 
loading

Barrick Mining Corp (B) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $22.27 $21.60 $0.67 6,809,979.0 +3.28%
2025-08-01 $21.57 $21.12 $0.445 10,860,391.0 +1.18%
2025-07-31 $21.32 $20.95 $0.375 13,195,549.0 +0.09%
2025-07-30 $21.58 $20.96 $0.6115 11,387,098.0 -1.86%
2025-07-29 $21.61 $21.27 $0.345 6,641,086.0 +0.42%
2025-07-28 $21.60 $21.10 $0.50 11,140,027.0 -1.52%
2025-07-25 $21.89 $21.36 $0.525 13,246,118.0 +0.93%
2025-07-24 $21.77 $21.11 $0.655 9,143,308.0 -0.32%
2025-07-23 $21.70 $21.60 $0.10 4,377,068.0 -0.60%
2025-07-22 $21.89 $21.45 $0.43 10,453,406.0 +2.02%
2025-07-21 $21.56 $21.04 $0.525 12,504,678.0 +2.80%
2025-07-18 $21.01 $20.68 $0.33 7,256,029.0 -0.38%
2025-07-17 $20.89 $20.52 $0.375 10,012,080.0 -1.93%
2025-07-16 $21.48 $20.96 $0.52 13,560,807.0 +0.90%
2025-07-15 $21.39 $20.75 $0.635 10,929,212.0 -0.99%
2025-07-14 $21.45 $21.20 $0.255 7,606,986.0 +0.09%
2025-07-11 $21.36 $21.04 $0.325 8,629,397.0 +0.71%
2025-07-10 $21.07 $20.78 $0.29 7,433,766.0 +0.81%
2025-07-09 $20.98 $20.57 $0.415 9,413,932.0 +0.82%
2025-07-08 $21.54 $20.55 $0.995 13,218,118.0 -4.03%

Barrick Mining Corp (B) 株の年ごとの株価履歴

この詳細な分析では、Barrick Mining Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Barrick Mining Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBarrick Mining Corp (B) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $22.27 $21.12 $1.14 17,670,370.0 +4.50%
2025-07 $21.89 $20.52 $1.37 215,774,047.0 +1.44%
2025-06 $21.70 $19.43 $2.27 336,876,261.0 +8.66%
2025-05 $19.47 $17.41 $2.06 221,464,196.0 -59.65%
2025-01 $47.50 $47.17 $0.33 15,857,011.0 +0.47%

2024年のBarrick Mining Corp (B) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $47.40 $46.86 $0.54 11,740,180.0 +0.90%
2024-11 $47.40 $46.56 $0.84 11,958,486.0 +0.17%
2024-10 $47.12 $38.32 $8.80 26,758,508.0 +15.71%
2024-09 $40.59 $33.76 $6.83 7,326,221.0 +0.92%
2024-08 $41.11 $35.52 $5.59 4,970,251.0 -0.74%
2024-07 $45.24 $38.03 $7.21 8,018,473.0 -2.58%
2024-06 $42.87 $36.15 $6.72 6,560,587.0 +7.59%
2024-05 $41.66 $34.53 $7.12 5,352,624.0 +10.86%
2024-04 $37.54 $32.65 $4.89 5,855,434.0 -6.54%
2024-03 $38.49 $34.41 $4.08 5,878,145.0 +6.33%
2024-02 $37.62 $32.45 $5.17 6,546,045.0 +5.53%
2024-01 $34.39 $29.68 $4.71 8,494,607.0 +1.47%

2023年のBarrick Mining Corp (B) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $33.09 $26.07 $7.02 7,247,660.0 +23.69%
2023-11 $26.63 $20.60 $6.03 11,488,438.0 +26.89%
2023-10 $33.93 $18.79 $15.14 11,464,775.0 -38.80%
2023-09 $39.96 $33.80 $6.16 4,217,580.0 -13.56%
2023-08 $39.86 $37.42 $2.44 3,590,887.0 +0.00%
2023-07 $43.66 $38.01 $5.65 3,694,996.0 -6.85%
2023-06 $42.97 $39.13 $3.84 5,407,917.0 +7.22%
2023-05 $42.64 $39.01 $3.63 3,071,798.0 -6.38%
2023-04 $43.09 $37.24 $5.85 3,047,566.0 +4.34%
2023-03 $42.90 $36.92 $5.98 6,401,823.0 -4.41%
2023-02 $47.36 $42.01 $5.35 4,105,577.0 -4.79%
2023-01 $44.58 $40.80 $3.78 2,996,774.0 +8.35%
gold WPM
$95.42
price up icon 3.58%
gold FNV
$165.82
price up icon 2.58%
gold GFI
$27.91
price up icon 8.91%
gold AU
$52.05
price up icon 6.72%
gold KGC
$17.09
price up icon 5.30%
大文字化:     |  ボリューム (24 時間):