loading

Autozi Internet Technology Global Ltd (AZI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $0.2556 $0.236 $0.0196 1,737,105.0 -8.06%
2025-07-30 $0.26 $0.236 $0.024 4,553,515.0 +6.91%
2025-07-29 $0.2503 $0.236 $0.0143 1,237,737.0 -7.54%
2025-07-28 $0.2664 $0.253 $0.0134 3,599,606.0 -3.49%
2025-07-25 $0.277 $0.2525 $0.0245 12,163,151.0 +1.81%
2025-07-24 $0.28 $0.2531 $0.0269 943,416.0 -5.54%
2025-07-23 $0.282 $0.2692 $0.0128 415,732.0 +7.20%
2025-07-22 $0.2705 $0.246 $0.0245 1,311,267.0 -2.83%
2025-07-21 $0.2795 $0.2424 $0.0371 1,420,678.0 +4.55%
2025-07-18 $0.30 $0.24 $0.06 4,578,556.0 +3.79%
2025-07-17 $0.26 $0.23 $0.03 3,020,514.0 +3.17%
2025-07-16 $0.255 $0.2257 $0.0293 3,817,466.0 +2.52%
2025-07-15 $0.255 $0.2305 $0.0245 3,934,611.0 -11.95%
2025-07-14 $0.2925 $0.23 $0.0625 11,785,247.0 -26.72%
2025-07-11 $0.585 $0.20 $0.385 197,785,187.0 +78.03%
2025-07-10 $0.223 $0.1995 $0.0235 1,555,377.0 -10.57%
2025-07-09 $0.23 $0.2201 $0.0099 276,665.0 +2.29%
2025-07-08 $0.2294 $0.1959 $0.0335 562,883.0 +9.32%
2025-07-07 $0.224 $0.202 $0.022 403,532.0 -9.36%
2025-07-03 $0.2356 $0.2172 $0.0184 258,931.0 -2.53%
2025-07-02 $0.2308 $0.194 $0.0368 1,244,407.0 +13.64%
2025-07-01 $0.2235 $0.1937 $0.0298 639,813.0 -2.54%

Autozi Internet Technology Global Ltd (AZI) 株の年ごとの株価履歴

この詳細な分析では、Autozi Internet Technology Global Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozi Internet Technology Global Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAutozi Internet Technology Global Ltd (AZI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.585 $0.1937 $0.3913 257,245,396.0 +13.34%
2025-06 $0.5699 $0.185 $0.3849 14,657,334.0 -54.39%
2025-05 $1.32 $0.44 $0.8849 6,417,128.0 -65.12%
2025-04 $1.38 $0.6924 $0.6876 4,513,417.0 +81.44%
2025-03 $0.7492 $0.453 $0.2962 3,302,554.0 +26.67%
2025-02 $0.795 $0.53 $0.265 1,788,852.0 -28.66%
2025-01 $0.96 $0.7219 $0.2381 1,856,848.0 -0.99%

2024年のAutozi Internet Technology Global Ltd (AZI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.35 $0.79 $0.56 5,923,625.0 -27.42%
2024-11 $3.20 $0.91 $2.29 46,922,437.0 +34.78%
2024-10 $1.27 $0.75 $0.52 1,498,051.0 -25.20%
2024-09 $3.30 $0.8176 $2.48 8,180,081.0 -59.00%
2024-08 $3.00 $2.40 $0.60 503,082.0 +0.00%
$32.90
price down icon 0.21%
$54.34
price up icon 2.50%
auto_truck_dealerships ABG
$222.12
price up icon 0.07%
auto_truck_dealerships VVV
$35.23
price up icon 0.00%
auto_truck_dealerships GPI
$410.87
price down icon 0.55%
auto_truck_dealerships AN
$192.18
price down icon 0.03%
大文字化:     |  ボリューム (24 時間):