ストックスクリーナーアプリを入手
298.34
0.70%
-2.09
Acuity Inc (AYI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $302.4 | $296.9 | $5.54 | 273,484.0 | -0.70% |
| 2026-10-08 | $302.3 | $295.8 | $6.48 | 249,760.0 | +0.00% |
| 2026-10-07 | $301.0 | $293.9 | $7.07 | 463,247.0 | -0.84% |
| 2026-10-06 | $310.6 | $302.1 | $8.48 | 378,210.0 | -0.61% |
| 2026-10-05 | $308.9 | $301.1 | $7.79 | 487,352.0 | -1.27% |
| 2026-10-02 | $312.1 | $303.9 | $8.16 | 683,422.0 | +3.17% |
| 2026-10-01 | $312.9 | $293.2 | $19.71 | 821,001.0 | -3.40% |
| 2026-09-30 | $314.4 | $306.8 | $7.67 | 629,969.0 | +0.33% |
| 2026-09-29 | $309.3 | $303.0 | $6.34 | 420,213.0 | +0.94% |
| 2026-09-28 | $314.2 | $299.5 | $14.71 | 636,721.0 | -4.23% |
| 2026-09-25 | $319.6 | $309.9 | $9.73 | 476,200.0 | +3.22% |
| 2026-09-24 | $314.6 | $303.2 | $11.45 | 365,640.0 | +1.11% |
| 2026-09-23 | $314.8 | $305.2 | $9.57 | 329,495.0 | -1.52% |
| 2026-09-22 | $313.5 | $307.7 | $5.81 | 254,698.0 | +1.41% |
| 2026-09-21 | $308.6 | $300.0 | $8.62 | 251,538.0 | +1.16% |
| 2026-09-18 | $303.4 | $296.2 | $7.24 | 547,512.0 | +1.14% |
| 2026-09-17 | $305.4 | $295.8 | $9.69 | 416,338.0 | +0.87% |
| 2026-09-16 | $305.4 | $296.5 | $8.86 | 398,157.0 | -0.96% |
| 2026-09-15 | $312.9 | $297.6 | $15.31 | 467,567.0 | -2.98% |
| 2026-09-14 | $313.6 | $307.2 | $6.37 | 225,035.0 | -3.11% |
| 2026-09-11 | $320.8 | $316.0 | $4.76 | 185,569.0 | +0.86% |
| 2026-09-10 | $318.5 | $313.7 | $4.80 | 165,978.0 | -1.42% |
Acuity Inc (AYI) 株の年ごとの株価履歴
この詳細な分析では、Acuity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acuity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $312.9 | $293.2 | $19.71 | 3,629,960.0 | -3.70% |
| 2026-09 | $338.0 | $295.8 | $42.22 | 6,817,503.0 | -6.62% |
| 2026-08 | $367.3 | $327.9 | $39.45 | 4,723,122.0 | +1.13% |
| 2026-07 | $375.3 | $323.5 | $51.77 | 7,182,357.0 | -12.90% |
| 2026-06 | $378.6 | $279.7 | $98.92 | 10,402,571.0 | +23.45% |
| 2026-05 | $308.4 | $270.6 | $37.81 | 6,222,680.0 | +5.29% |
| 2026-04 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| 2026-03 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| 2026-02 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| 2026-01 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
2025年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
2024年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
1.41%
0.27%
大文字化:
|
ボリューム (24 時間):