ストックスクリーナーアプリを入手
374.64
0.61%
2.26
アフターアワーズ：
374.64
Acuity Inc (AYI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $376.7 | $369.5 | $7.12 | 259,658.0 | +0.61% |
| 2025-12-10 | $377.1 | $369.0 | $8.18 | 249,864.0 | +0.37% |
| 2025-12-09 | $374.3 | $368.6 | $5.70 | 144,671.0 | -0.34% |
| 2025-12-08 | $376.9 | $367.8 | $9.13 | 132,375.0 | +0.07% |
| 2025-12-05 | $378.7 | $370.7 | $7.97 | 233,040.0 | -0.73% |
| 2025-12-04 | $379.2 | $366.0 | $13.14 | 183,276.0 | +1.41% |
| 2025-12-03 | $375.9 | $361.2 | $14.66 | 307,559.0 | +1.58% |
| 2025-12-02 | $367.3 | $358.5 | $8.86 | 269,011.0 | +0.17% |
| 2025-12-01 | $369.8 | $356.7 | $13.12 | 190,035.0 | -0.89% |
| 2025-11-28 | $368.9 | $365.0 | $3.92 | 64,525.0 | +0.12% |
| 2025-11-26 | $370.0 | $362.8 | $7.17 | 149,405.0 | +0.55% |
| 2025-11-25 | $364.9 | $353.1 | $11.86 | 304,575.0 | +2.47% |
| 2025-11-24 | $361.7 | $349.7 | $11.96 | 421,384.0 | +1.68% |
| 2025-11-21 | $354.7 | $339.8 | $14.84 | 289,025.0 | +2.26% |
| 2025-11-20 | $359.8 | $339.2 | $20.56 | 280,261.0 | -1.97% |
| 2025-11-19 | $353.2 | $344.9 | $8.34 | 216,319.0 | +0.95% |
| 2025-11-18 | $351.4 | $335.5 | $15.93 | 239,929.0 | +0.77% |
| 2025-11-17 | $357.2 | $340.5 | $16.72 | 290,263.0 | -2.25% |
| 2025-11-14 | $355.3 | $341.5 | $13.80 | 193,413.0 | -0.85% |
| 2025-11-13 | $361.7 | $350.7 | $10.91 | 155,682.0 | -2.20% |
| 2025-11-12 | $365.6 | $359.0 | $6.55 | 132,463.0 | +0.66% |
Acuity Inc (AYI) 株の年ごとの株価履歴
この詳細な分析では、Acuity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acuity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $379.2 | $356.7 | $22.49 | 2,229,147.0 | +2.24% |
| 2025-11 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| 2025-10 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| 2025-09 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| 2025-08 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| 2025-07 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| 2025-06 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
2024年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
2023年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
1.19%
大文字化:
|
ボリューム (24 時間):