ストックスクリーナーアプリを入手
258.92
1.02%
-2.82
Acuity Inc (AYI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-30 | $260.3 | $255.5 | $4.81 | 179,375.0 | -1.14% |
| 2025-05-29 | $264.2 | $259.9 | $4.35 | 169,892.0 | +0.01% |
| 2025-05-28 | $264.9 | $261.0 | $3.89 | 139,100.0 | -0.92% |
| 2025-05-27 | $265.1 | $261.6 | $3.45 | 194,608.0 | +1.54% |
| 2025-05-23 | $262.0 | $257.5 | $4.53 | 139,207.0 | -0.86% |
| 2025-05-22 | $263.4 | $256.6 | $6.75 | 150,251.0 | +0.37% |
| 2025-05-21 | $267.5 | $261.2 | $6.37 | 132,683.0 | -3.05% |
| 2025-05-20 | $272.1 | $268.1 | $4.00 | 170,878.0 | -0.51% |
| 2025-05-19 | $272.2 | $268.5 | $3.69 | 236,458.0 | -0.77% |
| 2025-05-16 | $274.3 | $270.6 | $3.78 | 145,613.0 | +0.48% |
| 2025-05-15 | $272.4 | $269.7 | $2.72 | 185,970.0 | -0.09% |
| 2025-05-14 | $273.7 | $270.9 | $2.80 | 164,120.0 | -0.72% |
| 2025-05-13 | $275.5 | $272.9 | $2.56 | 251,557.0 | +0.98% |
| 2025-05-12 | $273.9 | $268.4 | $5.48 | 350,233.0 | +5.78% |
| 2025-05-09 | $258.8 | $255.0 | $3.84 | 189,448.0 | +0.11% |
| 2025-05-08 | $259.4 | $254.0 | $5.43 | 227,417.0 | +2.05% |
| 2025-05-07 | $253.8 | $250.1 | $3.77 | 247,857.0 | +0.44% |
| 2025-05-06 | $253.3 | $249.6 | $3.66 | 142,030.0 | -0.99% |
| 2025-05-05 | $255.6 | $250.8 | $4.85 | 299,459.0 | -0.08% |
| 2025-05-02 | $253.4 | $242.6 | $10.84 | 337,727.0 | +4.49% |
| 2025-05-01 | $247.9 | $241.2 | $6.68 | 402,589.0 | -0.72% |
| 2025-04-30 | $243.9 | $235.0 | $8.89 | 421,900.0 | +0.79% |
Acuity Inc (AYI) 株の年ごとの株価履歴
この詳細な分析では、Acuity Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acuity Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $275.5 | $241.2 | $34.29 | 4,456,472.0 | +6.21% |
| 2025-04 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| 2025-03 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| 2025-02 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| 2025-01 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
2024年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| 2024-11 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| 2024-10 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| 2024-09 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| 2024-08 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| 2024-07 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| 2024-06 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| 2024-05 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| 2024-04 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| 2024-03 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| 2024-02 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| 2024-01 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
2023年のAcuity Inc (AYI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| 2023-11 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| 2023-10 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| 2023-09 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| 2023-08 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| 2023-07 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| 2023-06 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| 2023-05 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| 2023-04 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| 2023-03 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| 2023-02 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| 2023-01 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
0.02%
0.89%
大文字化:
|
ボリューム (24 時間):