Abrdn Global Premier Properties Fund (AWP)

Date: O: H: L: C: Vol:

Abrdn Global Premier Properties Fund (AWP) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$10.43	$10.31	$0.1248	159,817	+0.39%
Oct 30, 2026	$10.43	$10.29	$0.1351	203,766	+0.68%
Oct 29, 2026	$10.33	$10.03	$0.3	101,221	+3.41%
Oct 28, 2026	$10.03	$9.89	$0.135	93,121	-0.60%
Oct 27, 2026	$10.10	$9.98	$0.115	129,664	-0.10%
Oct 26, 2026	$10.13	$10.03	$0.1	234,386	0.00%
Oct 23, 2026	$10.18	$10.01	$0.17	138,126	-2.24%
Oct 22, 2026	$10.28	$10.11	$0.17	84,331	+0.98%
Oct 21, 2026	$10.30	$10.13	$0.17	145,370	-0.78%
Oct 20, 2026	$10.25	$10.00	$0.25	118,558	+2.09%
Oct 19, 2026	$10.05	$9.99	$0.06	206,613	-0.20%
Oct 16, 2026	$10.15	$10.06	$0.0899	152,433	-0.30%
Oct 15, 2026	$10.14	$10.02	$0.1249	145,221	+0.90%
Oct 14, 2026	$10.08	$9.98	$0.095	89,160	-1.38%
Oct 13, 2026	$10.25	$10.06	$0.195	69,888	-0.29%
Oct 12, 2026	$10.18	$10.06	$0.12	171,012	+0.30%
Oct 09, 2026	$10.15	$9.97	$0.18	72,187	+1.81%
Oct 08, 2026	$10.00	$9.84	$0.1557	172,180	-0.40%
Oct 07, 2026	$10.13	$9.99	$0.1428	132,547	-1.19%
Oct 06, 2026	$10.14	$10.00	$0.14	116,496	+0.80%

Abrdn Global Premier Properties Fund (AWP) 株の年ごとの株価履歴

この詳細な分析では、Abrdn Global Premier Properties Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAWP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn Global Premier Properties Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAbrdn Global Premier Properties Fund (AWP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.43	$10.31	$0.1248	159,817	+0.39%
Oct, 2026	$10.48	$9.84	$0.6357	3,201,911	+0.10%
Sep, 2026	$11.64	$10.36	$1.28	2,817,628	-10.14%
Aug, 2026	$12.14	$11.46	$0.676	2,317,195	-4.31%
Jul, 2026	$12.38	$11.72	$0.66	4,958,948	+1.86%
Jun, 2026	$11.97	$11.30	$0.67	2,508,572	+1.20%
May, 2026	$12.05	$11.52	$0.53	2,017,672	-2.17%
Apr, 2026	$12.38	$11.10	$1.28	2,842,128	+8.24%
Mar, 2026	$12.63	$10.66	$1.97	3,456,043	-12.02%
Feb, 2026	$12.71	$11.61	$1.10	4,237,604	+6.26%
Jan, 2026	$11.94	$11.43	$0.51	2,484,380	+2.60%

2025年のAbrdn Global Premier Properties Fund (AWP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$11.94	$11.43	$0.51	2,036,978	-1.26%
Nov, 2025	$11.94	$11.34	$0.5997	1,761,110	+2.58%
Oct, 2025	$12.00	$11.34	$0.66	2,039,919	-2.27%
Sep, 2025	$12.21	$11.67	$0.54	2,568,525	-0.75%
Aug, 2025	$12.05	$11.40	$0.651	2,177,232	+4.71%
Jul, 2025	$11.91	$11.34	$0.57	4,019,833	-3.54%
Jun, 2025	$11.97	$11.58	$0.39	1,538,978	+0.25%
May, 2025	$12.00	$11.43	$0.57	2,060,966	+2.33%
Apr, 2025	$11.73	$9.81	$1.92	2,658,319	-0.52%
Mar, 2025	$12.12	$11.31	$0.81	2,204,493	-3.00%
Feb, 2025	$12.24	$11.73	$0.51	1,467,113	+0.50%
Jan, 2025	$12.21	$11.04	$1.17	2,809,755	+3.11%

2024年のAbrdn Global Premier Properties Fund (AWP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$13.23	$11.40	$1.83	1,997,742	-12.02%
Nov, 2024	$13.31	$12.45	$0.855	1,996,667	+2.56%
Oct, 2024	$13.92	$12.87	$1.05	2,235,858	-6.93%
Sep, 2024	$14.04	$12.93	$1.11	1,753,611	+5.96%
Aug, 2024	$13.17	$12.00	$1.17	2,492,077	+2.11%
Jul, 2024	$12.96	$11.22	$1.74	4,407,450	+11.78%
Jun, 2024	$11.58	$11.04	$0.5397	1,558,368	+1.87%
May, 2024	$11.85	$10.77	$1.08	1,837,849	+1.63%
Apr, 2024	$11.70	$10.53	$1.17	2,031,276	-6.82%
Mar, 2024	$11.88	$11.04	$0.84	1,879,389	+6.45%
Feb, 2024	$11.34	$10.83	$0.51	1,731,274	+0.27%
Jan, 2024	$11.70	$10.98	$0.72	2,925,116	-4.38%

AWPに類似