loading

Avantis Short Term Fixed Income Etf (AVSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $46.91 $46.88 $0.03 2,103.0 -0.02%
2025-07-31 $46.94 $46.89 $0.05 40,135.0 +0.01%
2025-07-30 $46.97 $46.88 $0.0881 12,506.0 -0.12%
2025-07-29 $46.95 $46.90 $0.05 19,244.0 +0.16%
2025-07-28 $46.90 $46.87 $0.03 26,603.0 -0.05%
2025-07-25 $46.91 $46.85 $0.06 20,919.0 +0.09%
2025-07-24 $46.87 $46.84 $0.03 25,041.0 -0.04%
2025-07-23 $46.91 $46.88 $0.025 11,443.0 -0.12%
2025-07-22 $46.94 $46.92 $0.02 34,615.0 +0.06%
2025-07-21 $46.92 $46.89 $0.03 29,529.0 +0.14%
2025-07-18 $46.86 $46.83 $0.0256 25,497.0 +0.10%
2025-07-17 $46.83 $46.77 $0.055 105,248.0 +0.02%
2025-07-16 $46.80 $46.73 $0.075 26,190.0 +0.17%
2025-07-15 $46.74 $46.69 $0.048 34,829.0 -0.13%
2025-07-14 $46.78 $46.76 $0.0231 31,591.0 +0.02%
2025-07-11 $46.76 $46.70 $0.06 40,631.0 -0.10%
2025-07-10 $46.81 $46.77 $0.0447 29,287.0 -0.01%
2025-07-09 $46.80 $46.74 $0.06 25,232.0 +0.18%
2025-07-08 $46.73 $46.70 $0.0299 27,931.0 -0.05%
2025-07-07 $46.81 $46.73 $0.075 14,771.0 -0.09%
2025-07-03 $46.81 $46.76 $0.0478 37,252.0 -0.14%
2025-07-02 $46.85 $46.80 $0.049 43,077.0 +0.06%

Avantis Short Term Fixed Income Etf (AVSF) 株の年ごとの株価履歴

この詳細な分析では、Avantis Short Term Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Short Term Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $46.97 $46.69 $0.2779 693,157.0 -0.30%
2025-06 $47.04 $46.52 $0.52 630,932.0 +0.51%
2025-05 $46.81 $46.44 $0.3699 745,152.0 -0.32%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

2024年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

2023年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$445.82
price down icon 2.07%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):