47.16
price up icon0.16%   0.0758
after-market アフターアワーズ: 47.16 0.0042 +0.01%
loading

Avantis Short Term Fixed Income Etf (AVSF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $47.16 $47.10 $0.0508 34,751.0 +0.16%
2025-08-25 $47.09 $47.07 $0.0234 27,235.0 -0.08%
2025-08-22 $47.13 $47.01 $0.12 59,663.0 +0.33%
2025-08-21 $47.01 $46.95 $0.0547 30,084.0 -0.15%
2025-08-20 $47.06 $47.00 $0.06 54,220.0 +0.03%
2025-08-19 $47.03 $46.99 $0.04 113,291.0 +0.05%
2025-08-18 $47.02 $46.98 $0.0415 17,754.0 -0.02%
2025-08-15 $47.03 $46.99 $0.04 40,684.0 +0.02%
2025-08-14 $47.02 $46.99 $0.03 36,892.0 -0.15%
2025-08-13 $47.07 $47.02 $0.05 25,678.0 +0.19%
2025-08-12 $46.98 $46.93 $0.05 43,906.0 +0.08%
2025-08-11 $46.96 $46.92 $0.04 23,027.0 +0.05%
2025-08-08 $46.94 $46.91 $0.025 23,120.0 -0.14%
2025-08-07 $47.00 $46.96 $0.0375 77,672.0 -0.01%
2025-08-06 $47.00 $46.93 $0.0699 104,452.0 +0.04%
2025-08-05 $46.98 $46.95 $0.03 45,318.0 -0.04%
2025-08-04 $46.99 $46.95 $0.0394 29,181.0 +0.05%
2025-08-01 $46.97 $46.88 $0.09 32,371.0 +0.13%
2025-07-31 $46.94 $46.89 $0.05 40,135.0 +0.01%
2025-07-30 $46.97 $46.88 $0.0881 12,506.0 -0.12%
2025-07-29 $46.95 $46.90 $0.05 19,244.0 +0.16%

Avantis Short Term Fixed Income Etf (AVSF) 株の年ごとの株価履歴

この詳細な分析では、Avantis Short Term Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Short Term Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $47.16 $46.88 $0.2758 854,050.0 +0.55%
2025-07 $46.97 $46.69 $0.2779 691,054.0 -0.28%
2025-06 $47.04 $46.52 $0.52 630,932.0 +0.51%
2025-05 $46.81 $46.44 $0.3699 745,152.0 -0.32%
2025-04 $46.94 $46.08 $0.86 936,740.0 +0.43%
2025-03 $46.74 $46.37 $0.37 773,474.0 +0.09%
2025-02 $46.70 $46.09 $0.61 721,545.0 +0.62%
2025-01 $46.44 $45.93 $0.5078 962,463.0 +0.59%

2024年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.62 $45.99 $0.634 825,216.0 -1.06%
2024-11 $46.64 $46.20 $0.4361 996,334.0 +0.21%
2024-10 $47.03 $46.45 $0.579 2,939,111.0 -1.27%
2024-09 $47.18 $46.76 $0.4234 1,124,062.0 +0.49%
2024-08 $46.92 $46.48 $0.44 1,301,345.0 +0.69%
2024-07 $46.59 $45.93 $0.66 798,714.0 +0.89%
2024-06 $46.24 $45.92 $0.32 575,440.0 +0.16%
2024-05 $46.13 $45.66 $0.4694 646,553.0 +0.58%
2024-04 $46.12 $45.71 $0.41 708,087.0 -0.97%
2024-03 $46.33 $46.04 $0.29 1,160,492.0 +0.17%
2024-02 $46.51 $46.05 $0.46 968,854.0 -0.79%
2024-01 $46.60 $46.23 $0.37 327,590.0 +0.36%

2023年のAvantis Short Term Fixed Income Etf (AVSF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.44 $45.87 $0.5701 465,148.0 +0.81%
2023-11 $46.09 $45.23 $0.865 439,393.0 +1.38%
2023-10 $45.57 $45.15 $0.42 407,216.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):