loading

Avantis Core Municipal Fixed Income Etf (AVMU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $44.38 $44.29 $0.095 1,579.0 +0.07%
2025-08-26 $44.38 $44.21 $0.17 24,205.0 +0.08%
2025-08-25 $44.36 $44.31 $0.05 8,759.0 +0.16%
2025-08-22 $44.39 $44.25 $0.1395 17,908.0 +0.12%
2025-08-21 $44.33 $44.19 $0.14 6,663.0 -0.21%
2025-08-20 $44.37 $44.28 $0.0895 8,718.0 -0.08%
2025-08-19 $44.34 $44.28 $0.055 1,880.0 +0.04%
2025-08-18 $44.37 $44.27 $0.10 3,285.0 -0.01%
2025-08-15 $44.34 $44.19 $0.145 6,983.0 -0.06%
2025-08-14 $44.41 $44.34 $0.075 2,598.0 -0.20%
2025-08-13 $44.49 $44.15 $0.3399 18,041.0 +0.08%
2025-08-12 $44.50 $44.36 $0.14 13,825.0 +0.05%
2025-08-11 $44.41 $44.33 $0.0799 5,144.0 +0.23%
2025-08-08 $44.31 $44.13 $0.1824 2,870.0 -0.09%
2025-08-07 $44.37 $44.28 $0.0927 1,960.0 +0.07%
2025-08-06 $44.36 $44.22 $0.145 17,196.0 -0.11%
2025-08-05 $44.37 $44.17 $0.20 25,863.0 +0.03%
2025-08-04 $44.34 $44.31 $0.03 1,775.0 +0.07%
2025-08-01 $44.35 $44.18 $0.1696 10,829.0 +0.38%
2025-07-31 $44.15 $44.09 $0.0579 26,055.0 +0.20%
2025-07-30 $44.19 $43.99 $0.1939 15,168.0 -0.40%
2025-07-29 $44.22 $44.08 $0.1444 24,497.0 +0.45%

Avantis Core Municipal Fixed Income Etf (AVMU) 株の年ごとの株価履歴

この詳細な分析では、Avantis Core Municipal Fixed Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVMU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis Core Municipal Fixed Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis Core Municipal Fixed Income Etf (AVMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $44.50 $44.13 $0.37 181,660.0 +0.61%
2025-07 $44.70 $43.83 $0.87 251,724.0 -1.44%
2025-06 $44.76 $44.18 $0.5825 294,016.0 +0.38%
2025-05 $45.08 $44.31 $0.7673 267,152.0 -0.82%
2025-04 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
2025-03 $46.50 $45.08 $1.42 223,607.0 -2.48%
2025-02 $46.74 $45.91 $0.8299 314,210.0 +0.88%
2025-01 $46.43 $45.52 $0.915 283,267.0 +0.23%

2024年のAvantis Core Municipal Fixed Income Etf (AVMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $47.04 $45.68 $1.36 289,225.0 -1.65%
2024-11 $46.93 $45.73 $1.20 144,918.0 +1.53%
2024-10 $46.93 $45.92 $1.01 224,723.0 -1.53%
2024-09 $46.99 $46.53 $0.46 216,297.0 +1.00%
2024-08 $46.78 $46.29 $0.49 144,581.0 +0.10%
2024-07 $46.53 $45.91 $0.617 252,916.0 +0.62%
2024-06 $46.36 $45.76 $0.60 147,829.0 +0.63%
2024-05 $46.46 $45.74 $0.715 112,687.0 -0.57%
2024-04 $46.53 $45.99 $0.54 144,446.0 -1.00%
2024-03 $46.75 $46.44 $0.31 92,899.0 -0.18%
2024-02 $46.83 $46.41 $0.42 224,913.0 -0.29%
2024-01 $46.94 $46.48 $0.455 171,052.0 -0.18%

2023年のAvantis Core Municipal Fixed Income Etf (AVMU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.94 $46.07 $0.87 288,141.0 +1.63%
2023-11 $46.35 $43.52 $2.83 911,995.0 +5.90%
2023-10 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):