78.48
price down icon0.54%   -0.43
after-market アフターアワーズ: 78.48
loading

Avantis All Equity Markets Etf (AVGE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-11 $78.89 $78.32 $0.5667 19,782.0 -0.54%
2025-07-10 $79.12 $78.54 $0.5801 27,189.0 +0.38%
2025-07-09 $78.70 $78.27 $0.43 10,726.0 +0.45%
2025-07-08 $78.38 $78.05 $0.3219 24,470.0 +0.38%
2025-07-07 $78.75 $77.58 $1.17 24,840.0 -1.03%
2025-07-03 $78.80 $78.50 $0.30 13,865.0 +0.54%
2025-07-02 $78.35 $77.63 $0.72 28,772.0 +0.62%
2025-07-01 $78.01 $77.22 $0.7899 21,860.0 +0.50%
2025-06-30 $77.49 $77.12 $0.37 40,630.0 +0.34%
2025-06-27 $77.42 $76.78 $0.64 25,224.0 +0.49%
2025-06-26 $76.84 $76.34 $0.50 176,987.0 +0.14%
2025-06-25 $77.13 $76.64 $0.4935 19,024.0 -0.40%
2025-06-24 $77.14 $76.60 $0.539 24,006.0 +1.10%
2025-06-23 $76.20 $75.23 $0.9699 22,336.0 +0.75%
2025-06-20 $76.18 $75.49 $0.6885 21,160.0 -0.29%
2025-06-18 $76.50 $75.77 $0.7299 7,525.0 +0.05%
2025-06-17 $76.37 $75.77 $0.6008 27,147.0 -0.90%
2025-06-16 $76.80 $76.38 $0.4197 11,979.0 +0.88%
2025-06-13 $76.35 $75.68 $0.6738 22,163.0 -1.11%
2025-06-12 $76.68 $76.12 $0.557 22,210.0 +0.33%

Avantis All Equity Markets Etf (AVGE) 株の年ごとの株価履歴

この詳細な分析では、Avantis All Equity Markets Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVGE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis All Equity Markets Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis All Equity Markets Etf (AVGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $79.12 $77.22 $1.90 191,286.0 +1.29%
2025-06 $77.49 $74.39 $3.10 585,674.0 +3.72%
2025-05 $76.10 $70.77 $5.33 545,558.0 +5.93%
2025-04 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

2024年のAvantis All Equity Markets Etf (AVGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

2023年のAvantis All Equity Markets Etf (AVGE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
大文字化:     |  ボリューム (24 時間):