loading

Avantis International Small Cap Value Etf (AVDV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-28 $72.38 $71.89 $0.4866 167,656.0 +0.54%
2025-04-25 $71.93 $71.13 $0.8032 336,548.0 +0.35%
2025-04-24 $71.69 $71.08 $0.61 1,393,042.0 +1.17%
2025-04-23 $71.68 $70.55 $1.13 879,924.0 -0.52%
2025-04-22 $71.55 $70.92 $0.6328 457,765.0 +1.53%
2025-04-21 $70.74 $69.43 $1.31 582,599.0 +0.03%
2025-04-17 $70.41 $69.66 $0.7478 631,354.0 +1.21%
2025-04-16 $69.81 $69.02 $0.7895 464,729.0 +0.20%
2025-04-15 $69.36 $68.87 $0.4899 431,736.0 +0.55%
2025-04-14 $68.93 $68.09 $0.8336 487,849.0 +1.51%
2025-04-11 $67.74 $66.18 $1.56 574,328.0 +3.14%
2025-04-10 $65.81 $64.16 $1.65 1,565,823.0 -1.55%
2025-04-09 $66.79 $61.94 $4.85 1,311,725.0 +7.52%
2025-04-08 $64.33 $61.32 $3.01 1,112,696.0 +0.28%
2025-04-07 $63.78 $60.74 $3.04 1,729,943.0 -1.89%
2025-04-04 $65.04 $62.79 $2.25 1,044,346.0 -7.56%
2025-04-03 $69.02 $67.97 $1.05 689,057.0 -2.45%
2025-04-02 $69.87 $68.90 $0.97 664,807.0 +0.09%
2025-04-01 $69.96 $69.27 $0.6883 575,480.0 +0.01%
2025-03-31 $69.97 $69.04 $0.9299 337,563.0 -1.11%

Avantis International Small Cap Value Etf (AVDV) 株の年ごとの株価履歴

この詳細な分析では、Avantis International Small Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVDV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avantis International Small Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAvantis International Small Cap Value Etf (AVDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $72.38 $60.74 $11.63 15,101,407.0 +3.51%
2025-03 $72.25 $67.56 $4.69 9,509,410.0 +3.35%
2025-02 $69.32 $65.29 $4.03 10,666,448.0 +1.35%
2025-01 $67.45 $63.28 $4.17 15,850,866.0 +2.30%

2024年のAvantis International Small Cap Value Etf (AVDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $69.27 $63.37 $5.90 10,758,720.0 -4.13%
2024-11 $68.49 $65.51 $2.98 11,099,165.0 +0.84%
2024-10 $71.26 $66.40 $4.86 14,833,893.0 -5.16%
2024-09 $71.31 $65.81 $5.50 5,277,304.0 +2.20%
2024-08 $69.64 $61.39 $8.25 6,711,305.0 +1.72%
2024-07 $68.40 $64.87 $3.53 5,943,981.0 +4.67%
2024-06 $68.54 $64.22 $4.32 6,744,943.0 -4.86%
2024-05 $68.33 $64.05 $4.28 6,658,702.0 +5.88%
2024-04 $66.96 $63.55 $3.41 6,733,926.0 -2.10%
2024-03 $65.96 $62.51 $3.45 4,963,543.0 +5.70%
2024-02 $62.62 $59.95 $2.67 5,457,790.0 +1.60%
2024-01 $62.29 $59.60 $2.69 5,914,441.0 -1.86%

2023年のAvantis International Small Cap Value Etf (AVDV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $62.86 $59.12 $3.74 7,119,776.0 +4.81%
2023-11 $60.12 $55.64 $4.48 11,737,820.0 +6.63%
2023-10 $57.61 $54.17 $3.44 19,428,984.0 -3.34%
2023-09 $59.93 $57.28 $2.65 7,277,983.0 -2.25%
2023-08 $60.42 $57.17 $3.25 7,974,605.0 -2.84%
2023-07 $61.10 $56.36 $4.74 4,445,944.0 +5.82%
2023-06 $60.08 $56.11 $3.97 7,221,926.0 +2.66%
2023-05 $60.07 $55.73 $4.34 6,796,204.0 -6.06%
2023-04 $60.35 $57.85 $2.50 3,514,931.0 +2.07%
2023-03 $58.67 $55.07 $3.60 3,530,830.0 +0.00%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
大文字化:     |  ボリューム (24 時間):