ストックスクリーナーアプリを入手
5.2332
1.03%
0.0532
Auna Sa (AUNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $5.24 | $5.20 | $0.04 | 987.0 | +1.16% |
| 2026-09-10 | $5.24 | $5.17 | $0.07 | 93,934.0 | +0.19% |
| 2026-09-09 | $5.25 | $5.16 | $0.09 | 83,454.0 | -1.34% |
| 2026-09-08 | $5.31 | $5.18 | $0.1298 | 149,325.0 | -0.76% |
| 2026-09-04 | $5.36 | $5.25 | $0.11 | 85,337.0 | -2.04% |
| 2026-09-03 | $5.42 | $5.22 | $0.20 | 115,172.0 | +3.26% |
| 2026-09-02 | $5.31 | $5.18 | $0.1299 | 80,796.0 | +1.36% |
| 2026-09-01 | $5.24 | $5.12 | $0.115 | 58,714.0 | -0.39% |
| 2026-08-31 | $5.20 | $5.11 | $0.09 | 151,009.0 | -0.19% |
| 2026-08-28 | $5.27 | $5.11 | $0.1573 | 103,090.0 | +1.37% |
| 2026-08-27 | $5.25 | $5.11 | $0.14 | 189,137.0 | -2.29% |
| 2026-08-26 | $5.35 | $5.23 | $0.12 | 86,021.0 | -0.95% |
| 2026-08-25 | $5.36 | $5.22 | $0.135 | 80,294.0 | -0.56% |
| 2026-08-24 | $5.32 | $5.20 | $0.12 | 151,910.0 | +0.95% |
| 2026-08-21 | $5.33 | $5.19 | $0.14 | 95,419.0 | +0.19% |
| 2026-08-20 | $5.44 | $5.13 | $0.31 | 252,187.0 | -3.31% |
| 2026-08-19 | $5.64 | $4.60 | $1.04 | 913,724.0 | +0.18% |
| 2026-08-18 | $5.52 | $5.34 | $0.18 | 465,627.0 | +0.74% |
| 2026-08-17 | $5.45 | $5.21 | $0.24 | 286,685.0 | +2.67% |
| 2026-08-14 | $5.36 | $5.22 | $0.1375 | 119,190.0 | -0.95% |
| 2026-08-13 | $5.29 | $5.16 | $0.13 | 291,845.0 | +1.73% |
| 2026-08-12 | $5.37 | $5.12 | $0.255 | 166,864.0 | -2.62% |
Auna Sa (AUNA) 株の年ごとの株価履歴
この詳細な分析では、Auna Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAUNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Auna Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAuna Sa (AUNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $5.42 | $5.12 | $0.305 | 667,719.0 | +1.35% |
| 2026-08 | $5.64 | $4.60 | $1.04 | 4,474,781.0 | +1.97% |
| 2026-07 | $5.49 | $4.88 | $0.6099 | 3,208,109.0 | -1.17% |
| 2026-06 | $5.38 | $4.25 | $1.13 | 6,627,356.0 | +23.61% |
| 2026-05 | $5.23 | $4.09 | $1.14 | 7,835,972.0 | -18.15% |
| 2026-04 | $6.03 | $5.00 | $1.03 | 4,600,508.0 | -7.99% |
| 2026-03 | $6.29 | $4.52 | $1.77 | 12,188,720.0 | +3.18% |
| 2026-02 | $5.49 | $4.46 | $1.03 | 10,703,459.0 | +10.10% |
| 2026-01 | $5.74 | $4.53 | $1.21 | 6,819,852.0 | -1.42% |
2025年のAuna Sa (AUNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.03 | $4.47 | $0.5555 | 3,129,850.0 | +5.40% |
| 2025-11 | $5.90 | $4.60 | $1.30 | 2,300,504.0 | -21.66% |
| 2025-10 | $6.85 | $5.76 | $1.09 | 1,360,086.0 | -12.05% |
| 2025-09 | $6.85 | $6.20 | $0.6498 | 1,926,982.0 | +6.84% |
| 2025-08 | $6.64 | $6.05 | $0.5916 | 504,173.0 | +0.00% |
| 2025-07 | $6.55 | $6.09 | $0.46 | 601,116.0 | +1.45% |
| 2025-06 | $6.70 | $6.11 | $0.59 | 1,306,607.0 | -3.13% |
| 2025-05 | $7.20 | $6.37 | $0.83 | 499,591.0 | -7.38% |
| 2025-04 | $7.50 | $6.54 | $0.96 | 436,306.0 | -2.81% |
| 2025-03 | $8.55 | $6.68 | $1.87 | 623,071.0 | -17.61% |
| 2025-02 | $9.24 | $7.87 | $1.37 | 603,564.0 | -0.23% |
| 2025-01 | $8.88 | $6.80 | $2.08 | 1,510,804.0 | +26.09% |
2024年のAuna Sa (AUNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $6.51 | $0.6899 | 664,053.0 | -6.40% |
| 2024-11 | $7.68 | $6.57 | $1.11 | 826,157.0 | +6.36% |
| 2024-10 | $7.33 | $6.60 | $0.73 | 486,319.0 | -2.17% |
| 2024-09 | $7.78 | $6.50 | $1.28 | 1,475,080.0 | +5.02% |
| 2024-08 | $8.82 | $6.58 | $2.24 | 2,338,083.0 | -25.23% |
| 2024-07 | $9.38 | $7.61 | $1.78 | 2,531,359.0 | +10.00% |
| 2024-06 | $9.00 | $7.36 | $1.64 | 2,973,845.0 | -9.09% |
| 2024-05 | $9.89 | $6.44 | $3.45 | 6,469,869.0 | +29.41% |
| 2024-04 | $8.19 | $6.17 | $2.02 | 5,625,214.0 | +0.00% |
1.92%
大文字化:
|
ボリューム (24 時間):