ストックスクリーナーアプリを入手
26.59
0.64%
0.17
Ats Corp (ATS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-27 | $26.83 | $25.65 | $1.18 | 113,064.0 | +0.64% |
| 2026-07-24 | $27.00 | $26.38 | $0.62 | 140,426.0 | -0.30% |
| 2026-07-23 | $27.02 | $26.26 | $0.76 | 165,325.0 | -1.38% |
| 2026-07-22 | $27.18 | $26.60 | $0.585 | 82,418.0 | +0.19% |
| 2026-07-21 | $27.28 | $26.32 | $0.96 | 116,233.0 | +0.79% |
| 2026-07-20 | $27.63 | $26.51 | $1.12 | 128,467.0 | -3.52% |
| 2026-07-17 | $27.89 | $27.40 | $0.49 | 74,800.0 | -0.76% |
| 2026-07-16 | $28.00 | $27.19 | $0.805 | 80,948.0 | +1.46% |
| 2026-07-15 | $27.47 | $26.96 | $0.51 | 72,520.0 | +0.81% |
| 2026-07-14 | $27.85 | $27.14 | $0.71 | 116,158.0 | -0.48% |
| 2026-07-13 | $28.02 | $27.16 | $0.865 | 82,900.0 | -2.33% |
| 2026-07-10 | $28.54 | $27.95 | $0.59 | 87,455.0 | +0.76% |
| 2026-07-09 | $27.84 | $27.34 | $0.50 | 77,226.0 | +1.84% |
| 2026-07-08 | $27.35 | $26.39 | $0.96 | 134,780.0 | -1.20% |
| 2026-07-07 | $28.32 | $27.41 | $0.92 | 127,988.0 | -3.16% |
| 2026-07-06 | $28.67 | $27.94 | $0.73 | 191,920.0 | +2.85% |
| 2026-07-02 | $28.61 | $27.42 | $1.19 | 187,695.0 | -1.74% |
| 2026-07-01 | $28.93 | $28.12 | $0.81 | 62,117.0 | -2.12% |
| 2026-06-30 | $28.94 | $27.66 | $1.28 | 131,654.0 | +4.39% |
Ats Corp (ATS) 株の年ごとの株価履歴
この詳細な分析では、Ats Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ats Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAts Corp (ATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $28.93 | $25.65 | $3.28 | 2,155,504.0 | -7.61% |
| 2026-06 | $30.63 | $26.17 | $4.46 | 3,399,432.0 | -6.92% |
| 2026-05 | $35.82 | $28.54 | $7.28 | 3,337,130.0 | -4.71% |
| 2026-04 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| 2026-03 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| 2026-02 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
2025年のAts Corp (ATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
2024年のAts Corp (ATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
0.34%
大文字化:
|
ボリューム (24 時間):