loading

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $15.14 $15.02 $0.1163 47,351.0 -0.33%
2026-10-08 $15.22 $14.85 $0.37 62,137.0 -0.20%
2026-10-07 $15.27 $14.90 $0.3709 60,615.0 -1.17%
2026-10-06 $15.45 $15.22 $0.23 52,043.0 +0.85%
2026-10-05 $15.60 $15.17 $0.43 27,918.0 -1.04%
2026-10-02 $15.45 $15.19 $0.26 26,923.0 +1.18%
2026-10-01 $15.28 $14.91 $0.3658 66,833.0 +1.88%
2026-09-30 $15.26 $14.78 $0.48 106,463.0 -0.20%
2026-09-29 $15.20 $14.84 $0.36 86,343.0 -0.60%
2026-09-28 $15.35 $15.00 $0.35 72,957.0 -0.66%
2026-09-25 $15.30 $15.04 $0.26 61,814.0 -0.53%
2026-09-24 $15.47 $15.08 $0.395 92,135.0 -0.85%
2026-09-23 $15.55 $15.23 $0.32 82,940.0 -0.90%
2026-09-22 $15.64 $15.48 $0.16 77,030.0 -0.64%
2026-09-21 $15.71 $15.55 $0.165 52,464.0 -0.76%
2026-09-18 $15.89 $15.63 $0.255 76,040.0 -0.63%
2026-09-17 $15.90 $15.77 $0.13 34,951.0 +0.06%
2026-09-16 $15.90 $15.75 $0.15 35,371.0 +0.06%
2026-09-15 $15.85 $15.55 $0.30 98,578.0 -0.75%
2026-09-14 $16.11 $15.90 $0.21 53,964.0 -0.31%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) 株の年ごとの株価履歴

この詳細な分析では、Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATHpD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAthene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $15.60 $14.85 $0.75 343,820.0 +1.14%
2026-09 $16.21 $14.78 $1.43 1,614,418.0 -8.25%
2026-08 $16.30 $15.30 $1.00 1,321,936.0 +1.50%
2026-07 $16.31 $15.84 $0.4658 859,454.0 +1.01%
2026-06 $16.45 $15.70 $0.75 1,042,079.0 -3.00%
2026-05 $16.85 $16.07 $0.78 747,933.0 -2.27%
2026-04 $17.11 $16.13 $0.9799 788,141.0 +3.08%
2026-03 $16.92 $15.95 $0.97 1,642,535.0 -3.45%
2026-02 $17.48 $16.51 $0.97 1,294,153.0 -1.00%
2026-01 $17.88 $16.79 $1.09 1,598,385.0 -0.35%

2025年のAthene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D (ATHpD) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $17.23 $16.58 $0.65 2,184,219.0 -0.29%
2025-11 $17.88 $16.62 $1.26 1,130,135.0 -3.62%
2025-10 $18.88 $17.55 $1.33 948,117.0 -2.81%
2025-09 $18.33 $17.83 $0.4985 227,811.0 +0.00%
大文字化:     |  ボリューム (24 時間):