loading

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $17.82 $17.17 $0.6499 31,862.0 -0.59%
2026-10-08 $17.82 $17.38 $0.4376 42,294.0 +0.06%
2026-10-07 $17.94 $17.50 $0.439 39,492.0 -1.22%
2026-10-06 $18.20 $17.79 $0.415 30,471.0 +0.42%
2026-10-05 $17.89 $17.54 $0.3505 18,156.0 -0.08%
2026-10-02 $17.97 $17.69 $0.28 45,575.0 +1.70%
2026-10-01 $17.60 $17.10 $0.5042 44,460.0 +1.44%
2026-09-30 $17.37 $16.97 $0.4019 65,743.0 +1.28%
2026-09-29 $17.41 $16.80 $0.608 49,138.0 +0.50%
2026-09-28 $17.27 $17.00 $0.27 29,466.0 -0.44%
2026-09-25 $17.47 $17.05 $0.4242 26,837.0 -0.75%
2026-09-24 $17.69 $17.10 $0.59 39,492.0 -2.10%
2026-09-23 $17.79 $17.47 $0.3212 32,202.0 -1.12%
2026-09-22 $17.89 $17.61 $0.279 58,902.0 +1.02%
2026-09-21 $18.01 $17.64 $0.3664 27,809.0 -1.34%
2026-09-18 $18.05 $17.71 $0.34 62,570.0 +0.56%
2026-09-17 $17.92 $17.75 $0.1653 23,081.0 -0.21%
2026-09-16 $18.08 $17.78 $0.30 69,941.0 -0.96%
2026-09-15 $17.99 $17.78 $0.209 47,737.0 -1.10%
2026-09-14 $18.24 $18.03 $0.2099 15,327.0 -0.11%

Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) 株の年ごとの株価履歴

この詳細な分析では、Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATHpB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAthene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $18.20 $17.10 $1.11 252,310.0 +1.70%
2026-09 $18.65 $16.80 $1.85 754,672.0 -6.52%
2026-08 $18.75 $18.05 $0.7043 457,330.0 -0.64%
2026-07 $19.00 $18.41 $0.5899 458,966.0 +0.48%
2026-06 $19.04 $18.05 $0.995 683,045.0 -1.95%
2026-05 $19.85 $18.80 $1.05 407,018.0 -2.02%
2026-04 $19.98 $18.75 $1.23 430,077.0 +2.49%
2026-03 $19.68 $18.16 $1.52 1,200,397.0 -3.43%
2026-02 $20.36 $19.39 $0.9701 575,085.0 -1.51%
2026-01 $20.65 $19.76 $0.89 686,342.0 -1.24%

2025年のAthene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share (ATHpB) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $20.30 $19.72 $0.5799 940,859.0 +0.55%
2025-11 $21.23 $19.68 $1.55 499,488.0 -5.42%
2025-10 $22.45 $20.92 $1.53 476,788.0 -4.14%
2025-09 $21.96 $21.46 $0.4999 75,480.0 +0.00%
大文字化:     |  ボリューム (24 時間):