1.23
price down icon2.38%   -0.03
after-market アフターアワーズ: 1.28 0.05 +4.07%
loading

Aterian Inc (ATER) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-30 $1.27 $1.23 $0.045 58,541.0 -2.38%
2025-07-29 $1.33 $1.25 $0.085 76,039.0 -5.62%
2025-07-28 $1.36 $1.33 $0.03 56,561.0 -1.84%
2025-07-25 $1.39 $1.35 $0.04 30,758.0 +0.00%
2025-07-24 $1.40 $1.36 $0.04 57,133.0 -2.16%
2025-07-23 $1.40 $1.38 $0.02 34,920.0 +1.46%
2025-07-22 $1.38 $1.33 $0.049 57,779.0 +0.37%
2025-07-21 $1.39 $1.34 $0.05 100,737.0 -0.36%
2025-07-18 $1.41 $1.34 $0.07 64,210.0 +1.48%
2025-07-17 $1.39 $1.32 $0.07 125,038.0 -1.46%
2025-07-16 $1.39 $1.34 $0.0498 56,339.0 +2.24%
2025-07-15 $1.38 $1.34 $0.04 119,658.0 -3.60%
2025-07-14 $1.46 $1.37 $0.0896 95,719.0 -4.14%
2025-07-11 $1.51 $1.43 $0.08 147,609.0 -2.03%
2025-07-10 $1.56 $1.46 $0.10 149,467.0 -4.52%
2025-07-09 $1.55 $1.48 $0.0688 253,345.0 +2.65%
2025-07-08 $1.54 $1.46 $0.08 143,221.0 +2.03%
2025-07-07 $1.57 $1.47 $0.10 172,891.0 -4.52%
2025-07-03 $1.65 $1.53 $0.1177 105,432.0 -2.52%
2025-07-02 $1.70 $1.56 $0.135 156,523.0 -4.22%
2025-07-01 $1.80 $1.62 $0.18 484,217.0 +0.00%

Aterian Inc (ATER) 株の年ごとの株価履歴

この詳細な分析では、Aterian Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aterian Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAterian Inc (ATER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.80 $1.23 $0.575 2,604,678.0 -25.90%
2025-06 $1.72 $1.22 $0.50 4,727,780.0 +8.50%
2025-05 $2.19 $1.52 $0.67 2,638,703.0 -22.34%
2025-04 $2.25 $1.56 $0.6876 1,938,831.0 -6.19%
2025-03 $3.50 $2.01 $1.49 55,119,031.0 +1.94%
2025-02 $2.50 $1.86 $0.64 1,619,857.0 -8.44%
2025-01 $2.70 $2.12 $0.5849 631,382.0 -6.25%

2024年のAterian Inc (ATER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.90 $2.11 $0.7852 1,197,417.0 -6.59%
2024-11 $3.10 $2.22 $0.88 1,462,887.0 +1.49%
2024-10 $3.15 $2.64 $0.5131 728,578.0 -6.60%
2024-09 $3.84 $2.65 $1.19 1,155,594.0 -3.68%
2024-08 $3.50 $2.55 $0.9459 1,511,021.0 +0.00%
2024-07 $3.33 $2.41 $0.9165 1,479,554.0 +6.41%
2024-06 $2.83 $1.99 $0.84 4,438,326.0 +6.84%
2024-05 $3.37 $2.25 $1.12 2,423,309.0 +15.86%
2024-04 $3.95 $1.90 $2.05 3,758,158.0 -17.75%
2024-03 $6.54 $2.55 $3.99 2,481,694.8 -49.46%
2024-02 $5.88 $3.49 $2.39 1,453,650.8 +53.23%
2024-01 $4.44 $3.42 $1.02 501,243.3 -14.78%

2023年のAterian Inc (ATER) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.78 $3.43 $1.34 800,561.8 +11.13%
2023-11 $4.80 $3.15 $1.65 831,754.8 +13.99%
2023-10 $4.68 $3.12 $1.56 738,379.2 -15.87%
2023-09 $4.44 $3.60 $0.84 618,803.1 -8.17%
2023-08 $6.12 $3.96 $2.16 2,201,822.8 -27.50%
2023-07 $8.88 $5.19 $3.69 2,244,547.9 +6.78%
2023-06 $7.56 $4.20 $3.36 2,465,807.9 -21.25%
2023-05 $10.56 $5.40 $5.16 2,144,495.9 -26.18%
2023-04 $11.40 $8.52 $2.88 1,038,199.1 -8.01%
2023-03 $14.52 $9.15 $5.37 1,486,834.1 -28.32%
2023-02 $20.19 $13.56 $6.63 2,554,740.2 -21.57%
2023-01 $19.80 $8.52 $11.28 6,689,059.4 +98.62%
furnishings_fixtures_appliances LEG
$9.66
price down icon 3.88%
$19.30
price down icon 1.63%
furnishings_fixtures_appliances MBC
$11.26
price down icon 2.43%
furnishings_fixtures_appliances LZB
$36.60
price down icon 2.14%
furnishings_fixtures_appliances HNI
$51.56
price down icon 0.52%
$101.10
price down icon 0.19%
大文字化:     |  ボリューム (24 時間):