ストックスクリーナーアプリを入手
1.076
2.86%
0.026
Aterian Inc (ATER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.10 | $1.08 | $0.02 | 19,766.0 | +2.86% |
| 2025-10-10 | $1.26 | $1.04 | $0.22 | 366,253.0 | -13.22% |
| 2025-10-09 | $1.24 | $1.17 | $0.07 | 94,974.0 | +4.76% |
| 2025-10-08 | $1.20 | $1.11 | $0.0892 | 59,972.0 | +2.21% |
| 2025-10-07 | $1.16 | $1.10 | $0.0643 | 104,314.0 | -1.74% |
| 2025-10-06 | $1.23 | $1.12 | $0.1032 | 131,019.0 | -2.54% |
| 2025-10-03 | $1.21 | $1.15 | $0.065 | 92,031.0 | +3.51% |
| 2025-10-02 | $1.18 | $1.02 | $0.1596 | 202,179.0 | +10.68% |
| 2025-10-01 | $1.06 | $1.02 | $0.0399 | 185,245.0 | -1.90% |
| 2025-09-30 | $1.06 | $1.03 | $0.03 | 150,131.0 | +2.94% |
| 2025-09-29 | $1.06 | $1.01 | $0.046 | 97,137.0 | +0.00% |
| 2025-09-26 | $1.05 | $1.01 | $0.04 | 135,309.0 | -2.86% |
| 2025-09-25 | $1.06 | $0.9837 | $0.0763 | 138,166.0 | +0.96% |
| 2025-09-24 | $1.05 | $0.99 | $0.06 | 107,139.0 | +0.00% |
| 2025-09-23 | $1.05 | $0.99 | $0.06 | 161,335.0 | +4.82% |
| 2025-09-22 | $1.00 | $0.965 | $0.035 | 97,759.0 | -0.29% |
| 2025-09-19 | $1.02 | $0.99 | $0.03 | 87,324.0 | -0.49% |
| 2025-09-18 | $1.01 | $0.967 | $0.043 | 114,020.0 | +2.67% |
| 2025-09-17 | $1.00 | $0.9503 | $0.0497 | 80,409.0 | -0.61% |
| 2025-09-16 | $0.9887 | $0.9501 | $0.0386 | 70,517.0 | +0.19% |
| 2025-09-15 | $0.9846 | $0.946 | $0.0386 | 171,143.0 | +0.33% |
Aterian Inc (ATER) 株の年ごとの株価履歴
この詳細な分析では、Aterian Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aterian Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAterian Inc (ATER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $1.26 | $1.02 | $0.24 | 1,255,753.0 | +2.86% |
| 2025-09 | $1.06 | $0.92 | $0.14 | 2,041,030.0 | +8.61% |
| 2025-08 | $1.32 | $0.90 | $0.42 | 2,451,648.0 | -20.43% |
| 2025-07 | $1.80 | $1.21 | $0.59 | 2,631,465.0 | -26.81% |
| 2025-06 | $1.72 | $1.22 | $0.50 | 4,727,780.0 | +8.50% |
| 2025-05 | $2.19 | $1.52 | $0.67 | 2,638,703.0 | -22.34% |
| 2025-04 | $2.25 | $1.56 | $0.6876 | 1,938,831.0 | -6.19% |
| 2025-03 | $3.50 | $2.01 | $1.49 | 55,119,031.0 | +1.94% |
| 2025-02 | $2.50 | $1.86 | $0.64 | 1,619,857.0 | -8.44% |
| 2025-01 | $2.70 | $2.12 | $0.5849 | 631,382.0 | -6.25% |
2024年のAterian Inc (ATER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.11 | $0.7852 | 1,197,417.0 | -6.59% |
| 2024-11 | $3.10 | $2.22 | $0.88 | 1,462,887.0 | +1.49% |
| 2024-10 | $3.15 | $2.64 | $0.5131 | 728,578.0 | -6.60% |
| 2024-09 | $3.84 | $2.65 | $1.19 | 1,155,594.0 | -3.68% |
| 2024-08 | $3.50 | $2.55 | $0.9459 | 1,511,021.0 | +0.00% |
| 2024-07 | $3.33 | $2.41 | $0.9165 | 1,479,554.0 | +6.41% |
| 2024-06 | $2.83 | $1.99 | $0.84 | 4,438,326.0 | +6.84% |
| 2024-05 | $3.37 | $2.25 | $1.12 | 2,423,309.0 | +15.86% |
| 2024-04 | $3.95 | $1.90 | $2.05 | 3,758,158.0 | -17.75% |
| 2024-03 | $6.54 | $2.55 | $3.99 | 2,481,694.8 | -49.46% |
| 2024-02 | $5.88 | $3.49 | $2.39 | 1,453,650.8 | +53.23% |
| 2024-01 | $4.44 | $3.42 | $1.02 | 501,243.3 | -14.78% |
2023年のAterian Inc (ATER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $4.78 | $3.43 | $1.34 | 800,561.8 | +11.13% |
| 2023-11 | $4.80 | $3.15 | $1.65 | 831,754.8 | +13.99% |
| 2023-10 | $4.68 | $3.12 | $1.56 | 738,379.2 | -15.87% |
| 2023-09 | $4.44 | $3.60 | $0.84 | 618,803.1 | -8.17% |
| 2023-08 | $6.12 | $3.96 | $2.16 | 2,201,822.8 | -27.50% |
| 2023-07 | $8.88 | $5.19 | $3.69 | 2,244,547.9 | +6.78% |
| 2023-06 | $7.56 | $4.20 | $3.36 | 2,465,807.9 | -21.25% |
| 2023-05 | $10.56 | $5.40 | $5.16 | 2,144,495.9 | -26.18% |
| 2023-04 | $11.40 | $8.52 | $2.88 | 1,038,199.1 | -8.01% |
| 2023-03 | $14.52 | $9.15 | $5.37 | 1,486,834.1 | -28.32% |
| 2023-02 | $20.19 | $13.56 | $6.63 | 2,554,740.2 | -21.57% |
| 2023-01 | $19.80 | $8.52 | $11.28 | 6,689,059.4 | +98.62% |
1.64%
大文字化:
|
ボリューム (24 時間):