ストックスクリーナーアプリを入手
17.73
3.59%
-0.66
A 10 Networks Inc (ATEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $18.54 | $17.66 | $0.875 | 476,004.0 | -3.59% |
| 2025-10-09 | $18.47 | $18.11 | $0.36 | 311,607.0 | -0.33% |
| 2025-10-08 | $18.57 | $18.16 | $0.4075 | 406,604.0 | +1.82% |
| 2025-10-07 | $18.75 | $18.09 | $0.66 | 461,500.0 | -2.95% |
| 2025-10-06 | $18.73 | $18.38 | $0.3513 | 505,798.0 | +1.97% |
| 2025-10-03 | $18.77 | $18.31 | $0.46 | 493,554.0 | -0.97% |
| 2025-10-02 | $18.55 | $18.23 | $0.315 | 440,856.0 | +1.09% |
| 2025-10-01 | $18.36 | $17.95 | $0.405 | 542,588.0 | +0.77% |
| 2025-09-30 | $18.16 | $17.76 | $0.40 | 607,377.0 | +0.39% |
| 2025-09-29 | $18.44 | $18.02 | $0.415 | 588,189.0 | -1.26% |
| 2025-09-26 | $18.46 | $18.11 | $0.355 | 521,149.0 | +0.55% |
| 2025-09-25 | $18.24 | $17.90 | $0.34 | 578,433.0 | -0.16% |
| 2025-09-24 | $18.38 | $18.10 | $0.2831 | 584,302.0 | +0.00% |
| 2025-09-23 | $18.45 | $18.10 | $0.35 | 840,519.0 | -0.49% |
| 2025-09-22 | $18.34 | $17.94 | $0.4027 | 715,348.0 | +0.83% |
| 2025-09-19 | $18.25 | $17.96 | $0.285 | 2,272,263.0 | +0.61% |
| 2025-09-18 | $18.20 | $17.70 | $0.50 | 837,215.0 | +2.38% |
| 2025-09-17 | $17.82 | $17.43 | $0.385 | 687,363.0 | +1.26% |
| 2025-09-16 | $17.71 | $17.27 | $0.445 | 597,966.0 | -1.36% |
| 2025-09-15 | $17.78 | $17.38 | $0.40 | 671,562.0 | +1.26% |
| 2025-09-12 | $17.87 | $17.37 | $0.50 | 499,322.0 | -2.35% |
| 2025-09-11 | $17.95 | $17.41 | $0.535 | 621,510.0 | +2.58% |
A 10 Networks Inc (ATEN) 株の年ごとの株価履歴
この詳細な分析では、A 10 Networks Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はATEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、A 10 Networks Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のA 10 Networks Inc (ATEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $18.77 | $17.66 | $1.11 | 4,114,515.0 | -2.31% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
2024年のA 10 Networks Inc (ATEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
2023年のA 10 Networks Inc (ATEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
7.64%
大文字化:
|
ボリューム (24 時間):