14.72
price down icon2.00%   -0.30
after-market アフターアワーズ: 15.27 0.55 +3.74%
loading

Assembly Biosciences Inc (ASMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $15.36 $13.41 $1.95 64,595.0 -2.00%
2024-11-20 $15.34 $14.60 $0.74 19,216.0 -2.09%
2024-11-19 $16.41 $15.23 $1.18 11,982.0 -3.16%
2024-11-18 $16.44 $15.55 $0.89 32,302.0 -1.86%
2024-11-15 $17.04 $16.00 $1.04 17,912.0 -5.34%
2024-11-14 $17.48 $16.40 $1.08 32,216.0 +2.10%
2024-11-13 $17.00 $15.92 $1.08 29,131.0 +0.78%
2024-11-12 $16.70 $16.00 $0.705 19,048.0 +0.98%
2024-11-11 $16.98 $16.16 $0.82 31,607.0 -2.21%
2024-11-08 $17.45 $16.32 $1.13 31,542.0 -4.11%
2024-11-07 $17.61 $16.81 $0.7949 29,623.0 +5.11%
2024-11-06 $17.09 $16.46 $0.63 17,780.0 +0.54%
2024-11-05 $17.38 $16.43 $0.95 30,000.0 -2.47%
2024-11-04 $18.00 $16.00 $2.00 27,320.0 +0.53%
2024-11-01 $17.34 $16.50 $0.84 12,876.0 +0.48%
2024-10-31 $17.43 $16.75 $0.6799 16,215.0 -1.23%
2024-10-30 $17.78 $17.00 $0.78 13,939.0 -3.90%
2024-10-29 $17.87 $16.56 $1.31 30,210.0 +5.42%
2024-10-28 $17.77 $16.50 $1.27 22,388.0 -0.65%
2024-10-25 $17.32 $16.60 $0.72 21,759.0 -0.12%
2024-10-24 $17.11 $16.30 $0.812 20,312.0 +1.99%
2024-10-23 $16.65 $15.92 $0.7278 19,713.0 -1.13%

Assembly Biosciences Inc (ASMB) 株の年ごとの株価履歴

この詳細な分析では、Assembly Biosciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Assembly Biosciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAssembly Biosciences Inc (ASMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $18.00 $13.41 $4.59 471,745.0 -12.43%
2024-10 $18.98 $14.11 $4.87 605,025.0 +11.03%
2024-09 $19.93 $14.86 $5.07 786,132.0 -6.89%
2024-08 $16.95 $12.30 $4.65 315,674.0 +11.33%
2024-07 $15.70 $11.52 $4.18 281,972.0 +6.45%
2024-06 $16.45 $13.23 $3.22 371,075.0 -9.44%
2024-05 $15.45 $12.51 $2.94 375,303.0 +21.49%
2024-04 $15.19 $12.00 $3.19 394,124.0 -6.24%
2024-03 $13.94 $11.60 $2.34 368,838.0 +3.99%
2024-02 $13.43 $9.84 $3.59 728,046.3 +13.37%
2024-01 $13.44 $9.12 $4.32 707,218.8 +14.63%

2023年のAssembly Biosciences Inc (ASMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $10.12 $8.40 $1.72 478,615.8 +17.14%
2023-11 $11.22 $7.69 $3.53 1,519,013.5 -20.16%
2023-10 $20.04 $8.03 $12.01 8,436,311.7 -0.92%
2023-09 $12.60 $10.32 $2.28 168,810.1 -10.60%
2023-08 $13.80 $10.20 $3.60 173,156.7 -10.82%
2023-07 $14.04 $12.00 $2.04 161,450.7 -3.48%
2023-06 $14.26 $11.18 $3.07 186,132.4 +20.07%
2023-05 $13.32 $11.04 $2.28 196,065.3 -7.90%
2023-04 $14.58 $9.60 $4.98 437,179.5 +23.75%
2023-03 $17.88 $9.24 $8.64 509,469.8 -38.21%
2023-02 $21.36 $16.08 $5.28 230,851.5 -21.84%
2023-01 $21.12 $15.36 $5.76 645,396.7 +33.85%

2022年のAssembly Biosciences Inc (ASMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $17.52 $9.84 $7.68 679,450.4 -0.76%
2022-11 $20.40 $14.40 $6.00 386,563.3 -20.12%
2022-10 $21.48 $18.12 $3.36 323,159.6 +0.00%
2022-09 $26.40 $19.56 $6.84 458,569.7 -12.30%
2022-08 $26.76 $21.84 $4.92 465,707.0 -9.66%
2022-07 $29.04 $23.28 $5.76 698,989.6 -1.43%
2022-06 $27.36 $21.66 $5.70 1,114,212.8 +9.95%
2022-05 $24.18 $15.84 $8.34 734,142.5 +8.52%
2022-04 $28.25 $20.88 $7.37 582,193.8 -14.56%
2022-03 $28.20 $17.04 $11.16 1,134,645.4 +32.90%
2022-02 $22.80 $16.80 $6.00 601,656.6 -16.67%
2022-01 $29.28 $18.96 $10.32 1,105,390.9 -20.17%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
大文字化:     |  ボリューム (24 時間):