26.88
price down icon1.75%   -0.4797
after-market アフターアワーズ: 26.88 0.0002 +0.00%
loading

Pmv Adaptive Risk Parity Etf (ARP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $27.06 $26.88 $0.1802 31,575.0 -1.75%
2025-04-03 $27.45 $27.33 $0.12 14,995.0 -1.28%
2025-04-02 $27.73 $27.63 $0.10 18,486.0 +0.12%
2025-04-01 $27.71 $27.60 $0.11 31,356.0 +0.10%
2025-03-31 $27.66 $27.55 $0.1103 18,541.0 +0.51%
2025-03-28 $27.57 $27.52 $0.0547 1,290.0 -0.45%
2025-03-27 $27.70 $27.63 $0.07 33,608.0 +0.23%
2025-03-26 $27.68 $27.58 $0.1042 1,705.0 -0.38%
2025-03-25 $27.73 $27.68 $0.0497 22,896.0 +0.14%
2025-03-24 $27.69 $27.57 $0.12 126,585.0 +0.39%
2025-03-21 $27.53 $27.40 $0.1349 5,817.0 -0.16%
2025-03-20 $27.60 $27.53 $0.07 8,449.0 -0.02%
2025-03-19 $27.62 $27.48 $0.14 13,895.0 +0.49%
2025-03-18 $27.45 $27.36 $0.0894 49,616.0 -0.16%
2025-03-17 $27.54 $27.45 $0.0899 38,522.0 +0.40%
2025-03-14 $27.39 $27.26 $0.13 8,943.0 +0.79%
2025-03-13 $27.20 $27.17 $0.0338 754.0 -0.34%
2025-03-12 $27.26 $27.23 $0.03 3,661.0 +0.43%
2025-03-11 $27.19 $27.14 $0.0469 3,278.0 -0.13%
2025-03-10 $27.26 $27.17 $0.09 15,025.0 -1.06%
2025-03-07 $27.47 $27.46 $0.010 2,559.0 +0.20%
2025-03-06 $27.43 $27.41 $0.0162 1,896.0 -0.66%
2025-03-05 $27.60 $27.42 $0.1768 11,914.0 +0.33%

Pmv Adaptive Risk Parity Etf (ARP) 株の年ごとの株価履歴

この詳細な分析では、Pmv Adaptive Risk Parity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Pmv Adaptive Risk Parity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPmv Adaptive Risk Parity Etf (ARP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $27.73 $26.88 $0.8502 127,987.0 -2.80%
2025-03 $27.84 $27.14 $0.6969 421,696.0 -0.30%
2025-02 $28.22 $27.61 $0.61 137,834.0 -0.15%
2025-01 $27.83 $27.16 $0.67 141,675.0 +2.20%

2024年のPmv Adaptive Risk Parity Etf (ARP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.30 $27.12 $2.18 41,471.0 -5.98%
2024-11 $29.11 $28.31 $0.801 72,878.0 +1.08%
2024-10 $29.00 $28.52 $0.4763 52,321.0 -0.97%
2024-09 $28.96 $27.69 $1.27 54,988.0 +1.81%
2024-08 $28.41 $26.72 $1.68 21,664.0 +1.13%
2024-07 $28.65 $27.38 $1.27 45,853.0 +1.30%
2024-06 $27.87 $27.12 $0.75 49,491.0 +1.68%
2024-05 $27.75 $26.35 $1.40 101,764.0 +2.99%
2024-04 $27.36 $26.43 $0.9285 49,481.0 -1.96%
2024-03 $26.96 $26.30 $0.658 124,768.0 +2.52%
2024-02 $26.30 $25.48 $0.8154 26,252.0 +3.45%
2024-01 $25.78 $24.72 $1.06 53,258.0 +1.10%

2023年のPmv Adaptive Risk Parity Etf (ARP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.96 $24.99 $0.97 44,966.0 -1.05%
2023-11 $25.41 $24.97 $0.442 41,311.0 +1.87%
2023-10 $25.12 $24.65 $0.4738 118,396.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
大文字化:     |  ボリューム (24 時間):