28.80
price down icon0.47%   -0.135
after-market アフターアワーズ: 28.80 0.005 +0.02%
loading

Arrow Financial Corp (AROW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $29.11 $28.47 $0.6398 51,682.0 -0.47%
2025-09-24 $29.47 $28.54 $0.93 23,643.0 -0.55%
2025-09-23 $29.89 $28.97 $0.92 37,048.0 -0.41%
2025-09-22 $29.49 $29.05 $0.44 35,073.0 -0.51%
2025-09-19 $29.81 $29.20 $0.61 110,833.0 -1.48%
2025-09-18 $29.97 $28.96 $1.01 46,227.0 +3.15%
2025-09-17 $29.70 $28.80 $0.90 54,074.0 +0.63%
2025-09-16 $29.08 $28.60 $0.48 28,241.0 -1.34%
2025-09-15 $29.45 $28.88 $0.5711 30,103.0 +0.34%
2025-09-12 $29.46 $28.90 $0.5559 48,765.0 -1.29%
2025-09-11 $29.56 $28.97 $0.5899 31,647.0 +0.93%
2025-09-10 $29.38 $28.50 $0.88 64,965.0 +0.76%
2025-09-09 $29.48 $28.71 $0.765 24,974.0 -1.67%
2025-09-08 $29.47 $29.08 $0.39 21,914.0 +0.27%
2025-09-05 $29.99 $29.13 $0.8599 34,658.0 -1.55%
2025-09-04 $29.81 $29.23 $0.58 31,236.0 +1.43%
2025-09-03 $29.45 $29.05 $0.405 32,015.0 -0.68%
2025-09-02 $29.72 $29.12 $0.60 47,339.0 -0.64%
2025-08-29 $30.22 $28.61 $1.61 87,926.0 -0.17%
2025-08-28 $29.89 $27.97 $1.92 70,490.0 +1.22%
2025-08-27 $29.94 $29.12 $0.82 75,102.0 -0.51%

Arrow Financial Corp (AROW) 株の年ごとの株価履歴

この詳細な分析では、Arrow Financial Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAROW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arrow Financial Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArrow Financial Corp (AROW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $29.99 $28.47 $1.52 806,119.0 -3.14%
2025-08 $30.22 $25.84 $4.38 968,661.0 +10.93%
2025-07 $28.19 $26.21 $1.98 738,584.0 +1.44%
2025-06 $26.96 $24.57 $2.39 965,230.0 +2.60%
2025-05 $27.42 $23.36 $4.06 910,402.0 +4.97%
2025-04 $26.62 $22.72 $3.90 1,104,031.0 -6.69%
2025-03 $27.47 $25.10 $2.37 760,262.0 -2.74%
2025-02 $28.01 $25.16 $2.85 702,559.0 +1.58%
2025-01 $29.87 $25.14 $4.73 790,670.0 -7.31%

2024年のArrow Financial Corp (AROW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.46 $28.14 $5.32 822,416.0 -13.43%
2024-11 $34.63 $28.30 $6.34 982,202.0 +15.56%
2024-10 $30.00 $27.15 $2.85 574,105.0 -0.42%
2024-09 $30.73 $27.40 $3.33 716,219.0 -6.00%
2024-08 $31.49 $27.08 $4.41 828,783.0 -3.27%
2024-07 $32.92 $25.17 $7.75 1,003,425.0 +21.00%
2024-06 $26.14 $24.03 $2.11 937,516.0 +3.74%
2024-05 $25.68 $22.08 $3.60 969,329.0 +12.75%
2024-04 $24.77 $21.50 $3.27 695,068.0 -10.99%
2024-03 $25.62 $23.36 $2.26 708,101.0 +4.34%
2024-02 $25.52 $23.11 $2.41 1,069,945.0 -4.80%
2024-01 $28.62 $25.11 $3.51 864,922.0 -9.84%

2023年のArrow Financial Corp (AROW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $29.66 $24.50 $5.16 1,276,745.0 +13.35%
2023-11 $25.43 $21.00 $4.42 1,604,962.0 +15.67%
2023-10 $21.68 $16.70 $4.98 1,132,069.0 +25.21%
2023-09 $19.02 $16.65 $2.36 1,134,284.0 -3.35%
2023-08 $21.09 $16.88 $4.21 1,041,356.0 -12.48%
2023-07 $22.25 $18.78 $3.47 859,290.0 -0.10%
2023-06 $22.79 $17.63 $5.16 1,292,786.0 +10.42%
2023-05 $22.07 $17.64 $4.43 1,375,812.0 -15.52%
2023-04 $24.92 $21.01 $3.91 969,164.0 -13.33%
2023-03 $30.61 $24.28 $6.33 1,370,948.0 -18.27%
2023-02 $32.96 $30.44 $2.52 689,388.0 -7.38%
2023-01 $34.49 $32.38 $2.11 331,519.0 -2.92%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):