loading

Alliance Resource Partners Lp (ARLP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $26.82 $26.61 $0.2102 22,022.0 +0.86%
2025-08-01 $26.68 $26.08 $0.60 352,110.0 +0.42%
2025-07-31 $26.64 $26.20 $0.4397 250,096.0 +0.27%
2025-07-30 $27.43 $26.17 $1.26 386,315.0 -3.35%
2025-07-29 $27.79 $27.23 $0.5646 587,749.0 -0.64%
2025-07-28 $27.55 $25.61 $1.94 824,293.0 -1.72%
2025-07-25 $28.05 $27.64 $0.407 197,447.0 +0.04%
2025-07-24 $28.14 $27.61 $0.5316 232,341.0 -0.11%
2025-07-23 $28.00 $27.91 $0.09 84,298.0 +0.97%
2025-07-22 $28.00 $26.85 $1.15 409,939.0 +3.32%
2025-07-21 $27.12 $26.76 $0.36 252,451.0 -0.63%
2025-07-18 $27.45 $26.91 $0.54 199,175.0 -0.07%
2025-07-17 $27.24 $26.85 $0.3899 291,358.0 +0.04%
2025-07-16 $27.14 $26.83 $0.3099 220,398.0 +0.30%
2025-07-15 $27.34 $26.73 $0.6149 138,432.0 -1.07%
2025-07-14 $27.55 $27.06 $0.489 191,438.0 -0.37%
2025-07-11 $27.43 $26.64 $0.7914 257,235.0 +1.79%
2025-07-10 $27.00 $26.56 $0.4403 203,892.0 +1.21%
2025-07-09 $26.84 $26.46 $0.3776 102,854.0 -0.34%
2025-07-08 $27.00 $26.55 $0.45 157,825.0 -0.37%

Alliance Resource Partners Lp (ARLP) 株の年ごとの株価履歴

この詳細な分析では、Alliance Resource Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alliance Resource Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.82 $26.08 $0.74 374,132.0 +1.28%
2025-07 $28.14 $25.61 $2.53 5,743,126.0 +1.30%
2025-06 $26.66 $25.15 $1.51 4,501,621.0 +0.42%
2025-05 $27.46 $24.63 $2.83 7,135,323.0 -1.59%
2025-04 $28.39 $22.30 $6.09 12,558,250.0 -3.04%
2025-03 $27.42 $24.41 $3.01 5,521,793.0 +3.96%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

2024年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

2023年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal CNR
$74.13
price up icon 1.36%
thermal_coal BTU
$15.97
price down icon 1.00%
thermal_coal NRP
$103.60
price up icon 0.31%
$17.27
price up icon 1.67%
thermal_coal NC
$37.99
price up icon 1.31%
大文字化:     |  ボリューム (24 時間):