25.43
price up icon1.05%   0.265
after-market アフターアワーズ: 25.44 0.005 +0.02%
loading

Alliance Resource Partners Lp (ARLP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $25.74 $25.26 $0.4755 168,637.0 +1.05%
2025-06-25 $25.89 $25.15 $0.74 258,415.0 -1.45%
2025-06-24 $26.00 $25.50 $0.4967 261,193.0 -0.89%
2025-06-23 $26.41 $25.72 $0.6904 171,332.0 -0.85%
2025-06-20 $26.48 $25.93 $0.5588 490,890.0 -0.57%
2025-06-18 $26.54 $26.12 $0.42 227,562.0 -0.83%
2025-06-17 $26.66 $25.93 $0.7351 235,531.0 +1.54%
2025-06-16 $26.16 $25.78 $0.3798 140,509.0 -0.12%
2025-06-13 $26.09 $25.70 $0.38 475,492.0 +0.93%
2025-06-12 $26.00 $25.74 $0.26 157,902.0 -0.81%
2025-06-11 $26.13 $25.82 $0.31 160,838.0 +0.58%
2025-06-10 $26.05 $25.81 $0.24 182,683.0 -0.08%
2025-06-09 $25.94 $25.62 $0.32 173,243.0 +0.31%
2025-06-06 $26.00 $25.71 $0.2824 150,417.0 +0.16%
2025-06-05 $25.98 $25.59 $0.3874 197,286.0 -0.16%
2025-06-04 $26.20 $25.71 $0.4922 158,869.0 -0.85%
2025-06-03 $26.14 $25.78 $0.3647 133,817.0 +0.35%
2025-06-02 $26.38 $25.61 $0.7699 390,887.0 -0.58%
2025-05-30 $26.19 $25.88 $0.3138 145,133.0 -0.12%
2025-05-29 $26.34 $25.84 $0.50 170,457.0 +0.12%
2025-05-28 $26.38 $25.98 $0.40 295,927.0 -0.99%

Alliance Resource Partners Lp (ARLP) 株の年ごとの株価履歴

この詳細な分析では、Alliance Resource Partners Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARLP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alliance Resource Partners Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $26.66 $25.15 $1.51 4,304,140.0 -2.29%
2025-05 $27.46 $24.63 $2.83 7,135,323.0 -1.59%
2025-04 $28.39 $22.30 $6.09 12,558,250.0 -3.04%
2025-03 $27.42 $24.41 $3.01 5,521,793.0 +3.96%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

2024年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

2023年のAlliance Resource Partners Lp (ARLP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal CNR
$68.15
price up icon 1.44%
thermal_coal BTU
$12.81
price down icon 0.62%
thermal_coal NRP
$93.06
price down icon 0.51%
$15.18
price up icon 3.62%
thermal_coal NC
$41.53
price up icon 1.96%
大文字化:     |  ボリューム (24 時間):