ストックスクリーナーアプリを入手
4.425
5.00%
-0.275
Arko Corp (ARKO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $4.79 | $4.41 | $0.38 | 488,728.0 | -5.85% |
| 2026-08-10 | $5.56 | $4.66 | $0.90 | 2,960,816.0 | -16.96% |
| 2026-08-07 | $6.99 | $5.58 | $1.41 | 2,164,219.0 | -22.36% |
| 2026-08-06 | $7.38 | $7.18 | $0.205 | 919,340.0 | -0.95% |
| 2026-08-05 | $7.75 | $7.30 | $0.45 | 934,196.0 | -1.74% |
| 2026-08-04 | $7.64 | $7.43 | $0.21 | 644,297.0 | -1.32% |
| 2026-08-03 | $8.18 | $7.57 | $0.61 | 537,754.0 | -5.01% |
| 2026-07-31 | $8.02 | $7.73 | $0.288 | 535,061.0 | -0.75% |
| 2026-07-30 | $8.14 | $7.74 | $0.405 | 632,254.0 | +4.01% |
| 2026-07-29 | $8.03 | $7.72 | $0.31 | 529,811.0 | -3.61% |
| 2026-07-28 | $8.20 | $7.97 | $0.23 | 716,764.0 | +0.37% |
| 2026-07-27 | $8.15 | $7.99 | $0.165 | 479,373.0 | +0.88% |
| 2026-07-24 | $8.13 | $7.88 | $0.25 | 465,264.0 | -0.63% |
| 2026-07-23 | $8.12 | $7.92 | $0.20 | 544,276.0 | -2.44% |
| 2026-07-22 | $8.21 | $7.92 | $0.29 | 491,193.0 | +3.15% |
| 2026-07-21 | $7.95 | $7.65 | $0.30 | 574,654.0 | +2.32% |
| 2026-07-20 | $8.00 | $7.70 | $0.30 | 382,368.0 | -2.64% |
| 2026-07-17 | $8.09 | $7.88 | $0.215 | 517,226.0 | +0.25% |
| 2026-07-16 | $8.01 | $7.65 | $0.355 | 658,445.0 | +3.12% |
| 2026-07-15 | $7.90 | $7.64 | $0.26 | 558,669.0 | +0.65% |
| 2026-07-14 | $8.23 | $7.62 | $0.61 | 837,031.0 | -5.56% |
Arko Corp (ARKO) 株の年ごとの株価履歴
この詳細な分析では、Arko Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARKO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arko Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArko Corp (ARKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $8.18 | $4.41 | $3.77 | 8,649,350.0 | -44.62% |
| 2026-07 | $8.24 | $7.62 | $0.62 | 12,691,842.0 | -0.50% |
| 2026-06 | $8.76 | $7.32 | $1.44 | 21,088,302.0 | +3.48% |
| 2026-05 | $7.95 | $6.38 | $1.57 | 18,959,898.0 | +17.58% |
| 2026-04 | $7.08 | $5.36 | $1.71 | 20,129,938.0 | +18.71% |
| 2026-03 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| 2026-02 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| 2026-01 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
2025年のArko Corp (ARKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| 2025-11 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| 2025-10 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| 2025-09 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| 2025-08 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| 2025-07 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| 2025-06 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| 2025-05 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| 2025-04 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| 2025-03 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| 2025-02 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| 2025-01 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
2024年のArko Corp (ARKO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| 2024-11 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| 2024-10 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| 2024-09 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| 2024-08 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| 2024-07 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| 2024-06 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| 2024-05 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| 2024-04 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| 2024-03 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| 2024-02 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| 2024-01 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
4.14%
0.96%
大文字化:
|
ボリューム (24 時間):