Arrow Reserve Capital Management Etf (ARCM)

概要ニュース株価時系列ディスカッション予測株式分割株の配当実績

Arrow Reserve Capital Management Etf (ARCM) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$100.0	$100.0	$0.00	6.00	+0.00%
2026-10-13	$100.0	$100.0	$0.00	16.00	+0.00%
2026-10-12	$100.0	$99.91	$0.13	132.0	-0.00%
2026-10-09	$100.0	$100.0	$0.00	8.00	+0.07%
2026-10-08	$99.97	$99.94	$0.035	681.0	-0.02%
2026-10-07	$100.0	$100.00	$0.055	244.0	+0.03%
2026-10-06	$100.0	$99.91	$0.1046	994.0	+0.02%
2026-10-05	$99.95	$99.89	$0.06	3,187.0	+0.04%
2026-10-02	$99.92	$99.92	$0.00	21.00	+0.03%
2026-10-01	$99.89	$99.82	$0.065	1,544.0	+0.06%
2026-09-30	$99.83	$99.83	$0.0008	385.0	-0.31%
2026-09-29	$100.1	$100.1	$0.05	4,389.0	+0.02%
2026-09-28	$100.1	$100.1	$0.00	16.00	-0.04%
2026-09-25	$100.2	$100.2	$0.00	17.00	+0.05%
2026-09-24	$100.1	$100.1	$0.00	39.00	-0.01%
2026-09-23	$100.1	$100.0	$0.09	524.0	-0.01%
2026-09-22	$100.1	$100.1	$0.035	3,879.0	-0.02%
2026-09-21	$100.1	$100.1	$0.00	26.00	+0.01%
2026-09-18	$100.1	$100.1	$0.00	28.00	+0.01%
2026-09-17	$100.1	$100.1	$0.00	14.00	+0.03%
2026-09-16	$100.2	$100.1	$0.0946	323.0	-0.01%
2026-09-15	$100.2	$100.1	$0.0617	568.0	+0.02%

Arrow Reserve Capital Management Etf (ARCM) 株の年ごとの株価履歴

この詳細な分析では、Arrow Reserve Capital Management Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arrow Reserve Capital Management Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のArrow Reserve Capital Management Etf (ARCM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$100.0	$99.82	$0.23	6,833.0	+0.21%
2026-09	$100.2	$99.83	$0.3603	14,828.0	-0.23%
2026-08	$100.4	$100.1	$0.30	5,435.0	+0.01%
2026-07	$100.4	$100.0	$0.36	2,627.0	-0.00%
2026-06	$100.3	$100.1	$0.2892	13,662.0	-0.06%
2026-05	$100.4	$100.1	$0.30	11,776.0	+0.03%
2026-04	$100.4	$100.1	$0.37	4,929.0	+0.01%
2026-03	$100.3	$100.1	$0.2725	13,973.0	-0.18%
2026-02	$100.5	$100.1	$0.3199	5,826.0	+0.06%
2026-01	$100.5	$100.1	$0.40	16,069.0	+0.08%

2025年のArrow Reserve Capital Management Etf (ARCM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$100.8	$99.34	$1.41	24,455.0	-0.12%
2025-11	$101.3	$100.2	$1.09	36,268.0	-0.03%
2025-10	$100.7	$100.2	$0.43	26,835.0	+0.03%
2025-09	$100.6	$100.2	$0.38	13,449.0	+0.01%
2025-08	$100.5	$100.1	$0.365	7,609.0	+0.09%
2025-07	$100.6	$100.1	$0.49	24,529.0	-0.09%
2025-06	$100.5	$100.1	$0.41	21,215.0	+0.03%
2025-05	$100.5	$100.2	$0.37	13,658.0	-0.04%
2025-04	$101.7	$99.99	$1.75	44,469.0	-0.02%
2025-03	$100.6	$100.2	$0.439	13,370.0	-0.05%
2025-02	$100.6	$100.2	$0.36	10,775.0	+0.01%
2025-01	$100.6	$100.2	$0.42	39,857.0	+0.07%

2024年のArrow Reserve Capital Management Etf (ARCM) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$100.7	$100.1	$0.5398	7,499.0	-0.16%
2024-11	$100.6	$100.2	$0.4097	5,229.0	+0.04%
2024-10	$100.7	$100.2	$0.51	9,597.0	-0.14%
2024-09	$100.8	$100.4	$0.4478	1,745.0	+0.10%
2024-08	$100.7	$100.2	$0.5072	2,181.0	+0.14%
2024-07	$100.6	$100.1	$0.505	65.00	+0.09%
2024-06	$100.4	$100.1	$0.34	50.00	+0.00%
2024-05	$100.5	$100.1	$0.435	23,395.0	+0.03%
2024-04	$100.5	$99.56	$0.935	1,420.0	-0.07%
2024-03	$100.5	$100.1	$0.385	382.0	+0.00%
2024-02	$100.5	$100.1	$0.385	7,145.0	+0.07%
2024-01	$100.4	$96.85	$3.56	7,992.0	+0.12%