ストックスクリーナーアプリを入手
133.93
0.91%
1.21
アフターアワーズ：
133.93
Arcbest Corp (ARCB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $136.6 | $132.0 | $4.63 | 206,189.0 | +0.91% |
| 2026-09-01 | $137.7 | $130.8 | $6.91 | 240,465.0 | -3.81% |
| 2026-08-31 | $138.9 | $133.5 | $5.40 | 312,828.0 | +1.05% |
| 2026-08-28 | $142.7 | $136.3 | $6.40 | 184,308.0 | -1.85% |
| 2026-08-27 | $139.9 | $136.3 | $3.61 | 131,928.0 | +0.02% |
| 2026-08-26 | $140.2 | $133.5 | $6.72 | 229,597.0 | +2.60% |
| 2026-08-25 | $138.3 | $132.9 | $5.38 | 185,070.0 | +0.83% |
| 2026-08-24 | $141.6 | $131.2 | $10.38 | 366,354.0 | -4.20% |
| 2026-08-21 | $140.8 | $136.6 | $4.19 | 321,688.0 | +3.27% |
| 2026-08-20 | $138.1 | $134.4 | $3.70 | 370,066.0 | -1.34% |
| 2026-08-19 | $142.5 | $136.9 | $5.60 | 234,128.0 | -0.77% |
| 2026-08-18 | $145.4 | $138.4 | $7.02 | 181,235.0 | -4.84% |
| 2026-08-17 | $146.5 | $142.9 | $3.59 | 166,450.0 | +2.09% |
| 2026-08-14 | $147.7 | $142.2 | $5.46 | 356,457.0 | -2.63% |
| 2026-08-13 | $148.6 | $140.5 | $8.08 | 433,977.0 | +4.34% |
| 2026-08-12 | $142.4 | $134.7 | $7.67 | 403,901.0 | +3.59% |
| 2026-08-11 | $142.6 | $134.1 | $8.47 | 236,747.0 | -1.22% |
| 2026-08-10 | $142.7 | $136.5 | $6.20 | 260,635.0 | -0.24% |
| 2026-08-07 | $139.1 | $134.8 | $4.38 | 247,737.0 | +1.86% |
| 2026-08-06 | $142.5 | $135.0 | $7.54 | 294,076.0 | -4.53% |
| 2026-08-05 | $145.9 | $141.5 | $4.41 | 330,484.0 | -1.83% |
| 2026-08-04 | $145.4 | $139.1 | $6.29 | 396,700.0 | +4.90% |
Arcbest Corp (ARCB) 株の年ごとの株価履歴
この詳細な分析では、Arcbest Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcbest Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $137.7 | $130.8 | $6.91 | 652,843.0 | -2.93% |
| 2026-08 | $148.6 | $131.2 | $17.41 | 6,122,306.0 | -4.45% |
| 2026-07 | $161.8 | $136.0 | $25.86 | 8,348,754.0 | +0.60% |
| 2026-06 | $176.7 | $134.0 | $42.72 | 10,813,425.0 | +5.01% |
| 2026-05 | $138.0 | $110.0 | $28.04 | 6,332,778.0 | +7.15% |
| 2026-04 | $135.1 | $96.59 | $38.51 | 6,519,932.0 | +29.70% |
| 2026-03 | $107.3 | $82.74 | $24.59 | 7,013,327.0 | -4.19% |
| 2026-02 | $112.9 | $88.40 | $24.52 | 7,522,341.0 | +13.79% |
| 2026-01 | $93.27 | $73.72 | $19.55 | 7,627,355.0 | +21.61% |
2025年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $83.03 | $61.56 | $21.47 | 8,957,064.0 | +17.66% |
| 2025-11 | $74.80 | $59.43 | $15.37 | 6,161,848.0 | -13.66% |
| 2025-10 | $77.60 | $67.86 | $9.74 | 6,749,420.0 | +6.37% |
| 2025-09 | $78.26 | $66.88 | $11.38 | 6,561,847.0 | -5.27% |
| 2025-08 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
2024年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
1.59%
0.11%
大文字化:
|
ボリューム (24 時間):