ストックスクリーナーアプリを入手
73.23
2.61%
1.86
Arcbest Corp (ARCB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-16 | $73.81 | $71.61 | $2.20 | 246,461.0 | +2.61% |
| 2025-09-15 | $71.68 | $69.60 | $2.08 | 252,426.0 | +1.48% |
| 2025-09-12 | $73.32 | $70.27 | $3.05 | 197,172.0 | -4.09% |
| 2025-09-11 | $73.73 | $70.85 | $2.88 | 265,641.0 | +3.73% |
| 2025-09-10 | $72.17 | $69.93 | $2.23 | 216,931.0 | -1.16% |
| 2025-09-09 | $74.50 | $70.27 | $4.23 | 362,457.0 | -5.07% |
| 2025-09-08 | $75.98 | $74.50 | $1.48 | 285,208.0 | -0.48% |
| 2025-09-05 | $78.26 | $74.28 | $3.98 | 319,695.0 | +1.71% |
| 2025-09-04 | $74.47 | $70.40 | $4.07 | 291,302.0 | +2.61% |
| 2025-09-03 | $73.75 | $72.02 | $1.73 | 196,681.0 | -0.47% |
| 2025-09-02 | $73.31 | $71.74 | $1.58 | 234,587.0 | -1.19% |
| 2025-08-29 | $74.73 | $72.69 | $2.04 | 184,698.0 | +0.82% |
| 2025-08-28 | $73.74 | $71.56 | $2.18 | 266,108.0 | -0.46% |
| 2025-08-27 | $75.32 | $72.72 | $2.60 | 208,231.0 | -1.32% |
| 2025-08-26 | $75.85 | $73.83 | $2.02 | 366,305.0 | -0.52% |
| 2025-08-25 | $76.72 | $74.65 | $2.07 | 323,767.0 | -2.88% |
| 2025-08-22 | $78.11 | $72.22 | $5.89 | 345,352.0 | +6.97% |
| 2025-08-21 | $72.19 | $69.22 | $2.97 | 309,247.0 | +1.78% |
| 2025-08-20 | $73.00 | $70.71 | $2.30 | 235,631.0 | -3.27% |
| 2025-08-19 | $75.11 | $72.20 | $2.91 | 245,692.0 | +1.91% |
Arcbest Corp (ARCB) 株の年ごとの株価履歴
この詳細な分析では、Arcbest Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARCB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcbest Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $78.26 | $69.60 | $8.66 | 3,115,022.0 | -0.72% |
| 2025-08 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
2024年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
2023年のArcbest Corp (ARCB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.81%
0.34%
大文字化:
|
ボリューム (24 時間):