1.36
price down icon1.45%   -0.02
after-market アフターアワーズ: 1.39 0.03 +2.21%
loading

Arbe Robotics Ltd (ARBE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-25 $1.39 $1.30 $0.0895 1,756,092.0 -1.45%
2025-04-24 $1.38 $1.22 $0.16 2,815,373.0 +15.97%
2025-04-23 $1.23 $1.13 $0.10 1,883,382.0 +9.17%
2025-04-22 $1.11 $1.03 $0.08 733,845.0 +6.86%
2025-04-21 $1.08 $1.01 $0.07 1,003,829.0 -5.56%
2025-04-17 $1.09 $1.04 $0.05 447,895.0 +2.86%
2025-04-16 $1.08 $1.03 $0.05 413,327.0 -2.78%
2025-04-15 $1.11 $1.06 $0.05 650,957.0 +0.00%
2025-04-14 $1.15 $1.04 $0.11 1,040,047.0 +0.00%
2025-04-11 $1.09 $1.02 $0.0649 471,757.0 +3.85%
2025-04-10 $1.07 $0.99 $0.08 756,578.0 -5.45%
2025-04-09 $1.12 $0.9101 $0.2099 1,576,655.0 +13.82%
2025-04-08 $1.09 $0.9506 $0.1394 1,970,536.0 +1.72%
2025-04-07 $1.00 $0.85 $0.15 2,309,674.0 +1.07%
2025-04-04 $0.9813 $0.90 $0.0813 1,590,793.0 -6.93%
2025-04-03 $1.05 $0.969 $0.081 1,879,972.0 -4.72%
2025-04-02 $1.09 $1.02 $0.07 1,102,702.0 +1.92%
2025-04-01 $1.10 $1.02 $0.0781 980,519.0 +0.97%
2025-03-31 $1.04 $0.9705 $0.0745 2,594,375.0 -4.63%
2025-03-28 $1.19 $1.08 $0.11 2,126,838.0 -8.47%
2025-03-27 $1.22 $1.16 $0.06 1,592,684.0 -2.48%

Arbe Robotics Ltd (ARBE) 株の年ごとの株価履歴

この詳細な分析では、Arbe Robotics Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARBE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arbe Robotics Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArbe Robotics Ltd (ARBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.39 $0.85 $0.5395 25,140,025.0 +32.04%
2025-03 $1.90 $0.9705 $0.9295 66,872,968.0 -44.32%
2025-02 $3.20 $1.80 $1.40 121,645,486.0 -27.73%
2025-01 $5.09 $1.95 $3.14 438,833,848.0 +37.63%

2024年のArbe Robotics Ltd (ARBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.24 $1.50 $0.74 10,123,314.0 +17.32%
2024-11 $1.99 $1.57 $0.4184 2,487,565.0 -1.65%
2024-10 $2.08 $1.75 $0.3299 1,770,901.0 -4.71%
2024-09 $2.02 $1.77 $0.245 1,091,136.0 -4.50%
2024-08 $2.19 $1.88 $0.315 2,146,816.0 -5.66%
2024-07 $2.55 $1.95 $0.60 4,092,797.0 +10.99%
2024-06 $2.06 $1.59 $0.465 1,361,751.0 -4.50%
2024-05 $2.01 $1.60 $0.41 1,640,612.0 +11.73%
2024-04 $2.14 $1.78 $0.36 1,049,194.0 -14.35%
2024-03 $2.57 $1.40 $1.17 6,732,646.0 +7.18%
2024-02 $2.37 $1.70 $0.67 1,229,304.0 +0.52%
2024-01 $2.39 $1.82 $0.57 1,019,230.0 -11.01%

2023年のArbe Robotics Ltd (ARBE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.42 $1.75 $0.67 1,176,844.0 +11.22%
2023-11 $2.16 $1.79 $0.37 855,093.0 +1.55%
2023-10 $2.41 $1.71 $0.6951 704,449.0 -17.17%
2023-09 $2.77 $2.05 $0.7187 1,226,517.0 -13.38%
2023-08 $3.13 $2.48 $0.65 1,688,169.0 -8.81%
2023-07 $3.19 $2.65 $0.5399 1,808,796.0 +2.08%
2023-06 $3.31 $2.01 $1.30 4,613,102.0 +29.02%
2023-05 $2.49 $1.85 $0.64 2,933,238.0 +2.28%
2023-04 $3.26 $2.06 $1.20 2,432,974.0 -31.35%
2023-03 $6.98 $3.12 $3.86 12,903,960.0 -54.30%
2023-02 $7.61 $3.13 $4.48 52,370,826.0 +95.52%
2023-01 $5.40 $3.30 $2.10 1,151,017.0 +4.69%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
大文字化:     |  ボリューム (24 時間):