0.4955
price up icon3.15%   0.0152
after-market アフターアワーズ: .51 0.0145 +2.94%
loading

Arb Iot Group Ltd (ARBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $0.53 $0.4802 $0.0498 236,834.0 +3.15%
2024-11-01 $0.5071 $0.48 $0.0271 197,672.0 -3.96%
2024-10-31 $0.5885 $0.45 $0.1385 895,348.0 +7.06%
2024-10-30 $0.5409 $0.45 $0.0909 694,156.0 -15.07%
2024-10-29 $0.65 $0.55 $0.10 1,359,010.0 -18.07%
2024-10-28 $0.69 $0.566 $0.124 4,158,094.0 -1.87%
2024-10-25 $0.8984 $0.402 $0.4964 309,029,097.0 +107.43%
2024-10-24 $0.37 $0.31 $0.06 182,035.0 -12.45%
2024-10-23 $0.39 $0.3398 $0.0502 385,369.0 +0.45%
2024-10-22 $0.3844 $0.3217 $0.0627 744,210.0 +7.14%
2024-10-21 $0.37 $0.3081 $0.0619 124,294.0 +2.94%
2024-10-18 $0.34 $0.3151 $0.0249 78,445.0 +8.73%
2024-10-17 $0.317 $0.305 $0.012 58,824.0 +1.26%
2024-10-16 $0.3164 $0.27 $0.0464 181,527.0 +16.97%
2024-10-15 $0.28 $0.248 $0.032 86,001.0 +3.91%
2024-10-14 $0.266 $0.241 $0.025 39,359.0 -0.33%
2024-10-11 $0.2799 $0.25 $0.0299 52,277.0 -2.84%
2024-10-10 $0.2699 $0.2566 $0.0133 7,610.0 -0.55%
2024-10-09 $0.27 $0.258 $0.012 31,653.0 +1.07%
2024-10-08 $0.2699 $0.2602 $0.0097 33,281.0 -1.66%

Arb Iot Group Ltd (ARBB) 株の年ごとの株価履歴

この詳細な分析では、Arb Iot Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arb Iot Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.53 $0.48 $0.05 671,340.0 -0.93%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

2023年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services CDW
$191.10
price up icon 1.44%
information_technology_services GIB
$111.91
price up icon 0.41%
information_technology_services WIT
$6.43
price down icon 1.08%
$74.90
price up icon 0.39%
information_technology_services IT
$505.06
price up icon 0.27%
information_technology_services FIS
$89.70
price up icon 0.67%
大文字化:     |  ボリューム (24 時間):