0.6703
price down icon3.47%   -0.0241
pre-market  プレマーケット:  .69   0.0197   +2.94%
loading

Arb Iot Group Ltd (ARBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.7127 $0.65 $0.0627 285,322.0 -3.47%
2025-04-28 $0.7699 $0.66 $0.1099 417,049.0 -8.61%
2025-04-25 $0.7776 $0.74 $0.0376 345,361.0 -2.31%
2025-04-24 $0.7799 $0.67 $0.1099 643,716.0 +14.52%
2025-04-23 $0.715 $0.6792 $0.0358 222,454.0 -2.97%
2025-04-22 $0.7169 $0.67 $0.0469 325,834.0 -4.45%
2025-04-21 $0.7698 $0.653 $0.1168 581,892.0 -3.61%
2025-04-17 $0.7974 $0.6636 $0.1338 783,463.0 +6.00%
2025-04-16 $0.8623 $0.70 $0.1623 2,428,990.0 -22.60%
2025-04-15 $1.09 $0.7748 $0.3152 75,527,953.0 +42.51%
2025-04-14 $0.76 $0.56 $0.20 5,800,161.0 +22.26%
2025-04-11 $0.6149 $0.5309 $0.084 140,110.0 -9.04%
2025-04-10 $0.6299 $0.5801 $0.0498 89,467.0 -4.16%
2025-04-09 $0.64 $0.5802 $0.0598 175,888.0 -3.18%
2025-04-08 $0.6499 $0.60 $0.0499 72,310.0 +3.18%
2025-04-07 $0.65 $0.60 $0.05 144,469.0 -10.19%
2025-04-04 $0.7047 $0.65 $0.0547 325,198.0 -8.52%
2025-04-03 $0.788 $0.665 $0.123 609,407.0 +4.66%
2025-04-02 $0.71 $0.68 $0.03 104,153.0 +0.01%
2025-04-01 $0.72 $0.665 $0.055 143,587.0 +1.38%

Arb Iot Group Ltd (ARBB) 株の年ごとの株価履歴

この詳細な分析では、Arb Iot Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arb Iot Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.09 $0.5309 $0.5591 89,452,106.0 -4.28%
2025-03 $1.24 $0.4433 $0.7967 146,490,186.0 +7.41%
2025-02 $0.8201 $0.4107 $0.4094 68,314,335.0 +25.14%
2025-01 $0.75 $0.465 $0.285 2,638,958.0 +6.00%

2024年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.60 $0.381 $0.219 2,507,339.0 -11.96%
2024-11 $1.12 $0.4251 $0.6949 246,364,103.0 +1.98%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

2023年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$107.05
price up icon 1.08%
information_technology_services BR
$239.68
price up icon 1.05%
information_technology_services WIT
$2.87
price up icon 1.06%
information_technology_services IT
$420.59
price up icon 1.15%
$73.29
price up icon 0.98%
information_technology_services FIS
$78.63
price up icon 0.83%
大文字化:     |  ボリューム (24 時間):