0.68
price down icon4.23%   -0.03
 
loading

Arb Iot Group Ltd (ARBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $0.71 $0.665 $0.045 170,196.0 -3.87%
2025-04-02 $0.71 $0.68 $0.03 104,153.0 +0.01%
2025-04-01 $0.72 $0.665 $0.055 143,587.0 +1.38%
2025-03-31 $0.73 $0.6506 $0.0794 408,464.0 -8.92%
2025-03-28 $0.83 $0.7101 $0.1199 2,117,835.0 +10.00%
2025-03-27 $0.70 $0.64 $0.06 5,995,253.0 +2.95%
2025-03-26 $0.68 $0.6393 $0.0407 164,219.0 -1.39%
2025-03-25 $0.7199 $0.658 $0.0619 429,255.0 -5.67%
2025-03-24 $0.8392 $0.73 $0.1092 390,828.0 -13.10%
2025-03-21 $0.86 $0.7691 $0.0909 574,981.0 +2.44%
2025-03-20 $0.8339 $0.705 $0.1289 3,599,208.0 +14.05%
2025-03-19 $0.72 $0.66 $0.06 200,937.0 +6.05%
2025-03-18 $0.6949 $0.6692 $0.0257 206,381.0 +0.43%
2025-03-17 $0.72 $0.6496 $0.0704 387,702.0 -2.61%
2025-03-14 $0.731 $0.69 $0.041 449,806.0 -4.82%
2025-03-13 $0.7361 $0.663 $0.0731 553,943.0 -6.27%
2025-03-12 $0.8501 $0.751 $0.0991 1,772,558.0 +3.82%
2025-03-11 $1.03 $0.6175 $0.4125 3,331,295.0 -25.16%
2025-03-10 $1.08 $0.87 $0.21 1,854,451.0 +3.09%
2025-03-07 $1.24 $0.73 $0.51 20,529,472.0 +26.14%
2025-03-06 $0.8527 $0.7111 $0.1416 4,219,982.0 -8.08%
2025-03-05 $0.9725 $0.72 $0.2525 87,073,612.0 +60.88%
2025-03-04 $0.52 $0.4901 $0.0299 10,004,211.0 +4.63%

Arb Iot Group Ltd (ARBB) 株の年ごとの株価履歴

この詳細な分析では、Arb Iot Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はARBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arb Iot Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.72 $0.665 $0.055 417,936.0 -2.54%
2025-03 $1.24 $0.4433 $0.7967 146,490,186.0 +7.41%
2025-02 $0.8201 $0.4107 $0.4094 68,314,335.0 +25.14%
2025-01 $0.75 $0.465 $0.285 2,638,958.0 +6.00%

2024年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.60 $0.381 $0.219 2,507,339.0 -11.96%
2024-11 $1.12 $0.4251 $0.6949 246,364,103.0 +1.98%
2024-10 $0.8984 $0.241 $0.6574 318,282,726.0 +79.44%
2024-09 $0.3851 $0.2147 $0.1704 1,732,397.0 -13.39%
2024-08 $0.4184 $0.259 $0.1594 4,937,598.0 -15.58%
2024-07 $0.5953 $0.3611 $0.2342 1,655,544.0 -29.95%
2024-06 $0.7899 $0.4448 $0.3451 2,189,537.0 -28.87%
2024-05 $1.15 $0.752 $0.398 1,233,604.0 -27.83%
2024-04 $1.46 $0.862 $0.598 1,668,174.0 -26.90%
2024-03 $1.68 $1.25 $0.425 723,510.0 -5.84%
2024-02 $4.55 $0.98 $3.57 24,214,534.0 +35.09%
2024-01 $2.50 $1.07 $1.43 938,169.0 -55.29%

2023年のArb Iot Group Ltd (ARBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.54 $0.697 $3.84 103,072,571.0 +169.77%
2023-11 $1.19 $0.8081 $0.3819 210,067.0 -14.84%
2023-10 $1.90 $1.03 $0.87 213,711.0 -37.64%
2023-09 $2.15 $1.72 $0.43 275,721.0 -3.62%
2023-08 $2.71 $1.72 $0.9864 521,819.0 -30.04%
2023-07 $4.80 $2.21 $2.59 9,027,161.0 -2.58%
2023-06 $3.85 $2.37 $1.48 688,566.0 -15.84%
2023-05 $5.19 $3.07 $2.12 2,368,390.0 -21.46%
2023-04 $5.40 $3.65 $1.75 4,067,292.0 +0.00%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):