0.3812
price down icon15.06%   -0.0676
after-market アフターアワーズ: .39 0.0088 +2.31%
loading

Aqua Metals Inc (AQMS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-31 $0.462 $0.381 $0.081 1,080,762.0 -15.06%
2025-07-30 $0.4699 $0.4433 $0.0266 280,560.0 +1.24%
2025-07-29 $0.5241 $0.4412 $0.0829 919,539.0 -12.18%
2025-07-28 $0.5633 $0.5015 $0.0618 435,569.0 -3.81%
2025-07-25 $0.5416 $0.5079 $0.0337 281,318.0 -3.12%
2025-07-24 $0.57 $0.5174 $0.0526 491,345.0 -3.25%
2025-07-23 $0.5696 $0.5402 $0.0294 56,765.0 +3.30%
2025-07-22 $0.6064 $0.5252 $0.0812 1,092,938.0 -7.87%
2025-07-21 $0.65 $0.572 $0.078 1,080,163.0 -4.29%
2025-07-18 $0.6274 $0.591 $0.0364 1,082,399.0 +2.90%
2025-07-17 $0.62 $0.5783 $0.0417 985,357.0 +0.05%
2025-07-16 $0.61 $0.554 $0.056 506,893.0 +1.89%
2025-07-15 $0.6333 $0.54 $0.0933 2,802,046.0 +11.15%
2025-07-14 $0.55 $0.49 $0.06 1,737,491.0 +4.15%
2025-07-11 $0.55 $0.5011 $0.0489 1,689,402.0 -9.12%
2025-07-10 $0.65 $0.5467 $0.1033 4,458,193.0 -4.74%
2025-07-09 $1.02 $0.4925 $0.5275 113,034,678.0 +21.81%
2025-07-08 $0.4988 $0.48 $0.0188 253,160.0 -2.06%
2025-07-07 $0.53 $0.47 $0.06 410,954.0 -6.68%
2025-07-03 $0.56 $0.5168 $0.0432 206,226.0 -5.45%
2025-07-02 $0.5555 $0.50 $0.0555 499,805.0 +12.54%

Aqua Metals Inc (AQMS) 株の年ごとの株価履歴

この詳細な分析では、Aqua Metals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAQMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aqua Metals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAqua Metals Inc (AQMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.02 $0.381 $0.639 134,722,350.0 -21.40%
2025-06 $1.29 $0.4717 $0.8183 10,132,896.0 -39.27%
2025-05 $1.37 $0.79 $0.58 3,627,017.0 -40.40%
2025-04 $1.87 $1.23 $0.64 1,705,328.0 -28.34%
2025-03 $2.17 $1.65 $0.5212 1,207,374.0 -5.08%
2025-02 $2.82 $1.66 $1.16 2,089,900.0 +11.93%
2025-01 $2.87 $1.62 $1.25 1,737,838.0 -30.16%

2024年のAqua Metals Inc (AQMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.25 $1.73 $1.52 7,419,811.0 +7.11%
2024-11 $2.96 $1.33 $1.63 3,260,449.0 -20.86%
2024-10 $3.80 $2.73 $1.07 909,576.2 -19.25%
2024-09 $4.60 $3.60 $1.00 456,007.9 -15.19%
2024-08 $6.58 $3.51 $3.07 764,463.9 -28.99%
2024-07 $7.92 $6.02 $1.90 458,344.2 -2.97%
2024-06 $8.20 $6.40 $1.80 341,670.3 -19.19%
2024-05 $10.77 $7.40 $3.37 699,702.5 -15.57%
2024-04 $14.14 $9.20 $4.94 372,297.4 -12.83%
2024-03 $11.20 $9.26 $1.94 553,526.2 +12.32%
2024-02 $13.10 $9.35 $3.75 295,729.9 -22.94%
2024-01 $15.90 $10.60 $5.30 483,900.6 -18.21%

2023年のAqua Metals Inc (AQMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.80 $15.15 $3.65 304,610.6 -12.74%
2023-11 $19.78 $14.00 $5.78 212,814.1 +5.88%
2023-10 $22.20 $13.40 $8.80 276,682.2 -27.20%
2023-09 $24.20 $20.60 $3.60 336,574.8 +2.73%
2023-08 $27.81 $19.72 $8.09 615,721.7 -19.12%
2023-07 $35.30 $22.00 $13.30 1,196,944.5 +16.24%
2023-06 $31.60 $20.00 $11.60 461,024.9 +13.59%
2023-05 $23.00 $20.00 $3.00 199,555.7 -10.43%
2023-04 $23.80 $18.67 $5.13 236,704.6 +15.00%
2023-03 $24.10 $18.64 $5.46 349,026.3 -15.25%
2023-02 $25.80 $20.80 $5.00 276,298.4 -4.07%
2023-01 $31.80 $20.00 $11.80 661,208.4 -1.60%
$2.17
price down icon 3.13%
$11.52
price up icon 2.49%
$9.00
price down icon 1.42%
waste_management MEG
$22.69
price up icon 2.07%
$108.73
price up icon 0.33%
waste_management CLH
$235.81
price up icon 2.11%
大文字化:     |  ボリューム (24 時間):