1.8742
price down icon3.89%   -0.0758
pre-market  プレマーケット:  1.87   -0.0042   -0.22%
loading

Asia Pacific Wire Cable (APWC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-20 $1.97 $1.87 $0.0958 8,595.0 -3.89%
2025-10-17 $2.02 $1.91 $0.1063 4,252.0 +2.09%
2025-10-16 $1.94 $1.90 $0.04 2,642.0 -1.04%
2025-10-15 $1.99 $1.90 $0.09 12,271.0 +1.05%
2025-10-14 $2.03 $1.89 $0.14 7,197.0 -3.02%
2025-10-13 $2.03 $1.95 $0.08 4,532.0 +0.60%
2025-10-10 $2.02 $1.95 $0.07 5,379.0 +0.39%
2025-10-09 $2.01 $1.95 $0.06 3,013.0 -0.51%
2025-10-08 $1.98 $1.91 $0.07 13,018.0 +1.55%
2025-10-07 $1.99 $1.91 $0.08 30,799.0 -5.85%
2025-10-06 $2.14 $2.05 $0.0899 10,010.0 -1.42%
2025-10-03 $2.10 $2.04 $0.06 5,731.0 +1.08%
2025-10-02 $2.11 $2.06 $0.0538 14,021.0 -2.96%
2025-10-01 $2.16 $2.09 $0.07 11,037.0 +2.91%
2025-09-30 $2.15 $2.02 $0.125 17,064.0 +2.39%
2025-09-29 $2.09 $2.01 $0.08 22,725.0 -1.38%
2025-09-26 $2.10 $2.02 $0.0799 26,334.0 -4.27%
2025-09-25 $2.22 $2.13 $0.0889 14,028.0 -4.00%
2025-09-24 $2.25 $2.16 $0.09 6,977.0 +2.30%
2025-09-23 $2.34 $2.15 $0.188 36,413.0 -3.13%

Asia Pacific Wire Cable (APWC) 株の年ごとの株価履歴

この詳細な分析では、Asia Pacific Wire Cable株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPWC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Asia Pacific Wire Cable株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAsia Pacific Wire Cable (APWC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $2.16 $1.87 $0.2858 141,092.0 -9.02%
2025-09 $2.34 $1.71 $0.63 543,880.0 +12.88%
2025-08 $2.00 $1.64 $0.358 215,842.0 -0.63%
2025-07 $1.93 $1.56 $0.37 119,389.0 +8.03%
2025-06 $1.75 $1.60 $0.15 195,247.0 +5.59%
2025-05 $1.77 $1.51 $0.265 170,876.0 +0.00%
2025-04 $1.69 $1.45 $0.24 125,460.0 +6.24%
2025-03 $1.75 $1.46 $0.29 79,901.0 +0.36%
2025-02 $1.88 $1.47 $0.41 143,872.0 +0.67%
2025-01 $1.71 $1.36 $0.35 163,740.0 +1.94%

2024年のAsia Pacific Wire Cable (APWC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.91 $1.36 $0.5499 277,447.0 -28.22%
2024-11 $2.02 $1.61 $0.41 335,228.0 +18.50%
2024-10 $1.71 $1.48 $0.23 216,121.0 +5.81%
2024-09 $1.60 $1.40 $0.20 127,884.0 +7.27%
2024-08 $1.67 $1.40 $0.27 134,959.0 -9.12%
2024-07 $1.72 $1.36 $0.36 112,124.0 +0.32%
2024-06 $1.73 $1.35 $0.38 129,896.0 +2.92%
2024-05 $1.63 $1.32 $0.31 126,987.0 +15.04%
2024-04 $1.45 $1.24 $0.21 82,984.0 -2.99%
2024-03 $1.41 $1.20 $0.21 144,567.0 +0.73%
2024-02 $1.40 $1.26 $0.14 94,900.0 +1.48%
2024-01 $1.53 $1.28 $0.2528 132,728.0 +7.77%

2023年のAsia Pacific Wire Cable (APWC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.45 $1.22 $0.23 106,165.0 -7.21%
2023-11 $1.46 $1.26 $0.20 43,093.0 +0.75%
2023-10 $1.54 $1.22 $0.3199 44,420.0 -4.29%
2023-09 $1.81 $1.33 $0.48 66,995.0 -16.17%
2023-08 $1.94 $1.64 $0.30 136,349.0 -7.22%
2023-07 $2.36 $1.77 $0.5899 278,459.0 +2.86%
2023-06 $1.88 $1.55 $0.33 144,225.0 +8.70%
2023-05 $1.79 $1.48 $0.3065 328,452.0 +0.75%
2023-04 $1.60 $1.42 $0.18 64,109.0 +12.32%
2023-03 $1.54 $1.37 $0.17 78,825.0 -1.89%
2023-02 $1.66 $1.37 $0.2906 185,731.0 -9.37%
2023-01 $1.80 $1.33 $0.47 362,593.0 +11.11%
$3.40
price up icon 0.00%
$15.01
price down icon 0.20%
$349.20
price up icon 5.59%
electrical_equipment_parts ENS
$123.68
price up icon 2.15%
$197.44
price up icon 2.84%
electrical_equipment_parts AYI
$364.36
price up icon 2.18%
大文字化:     |  ボリューム (24 時間):