ストックスクリーナーアプリを入手
0.0005
0.00%
0.00
APT Systems Inc (APTY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $0.0005 | $0.0004 | $0.00 | 140,449.0 | +0.00% |
| 2025-08-28 | $0.0005 | $0.0005 | $0.00 | 609,000.0 | +25.00% |
| 2025-08-27 | $0.0004 | $0.0003 | $0.0001 | 50,300.0 | +0.00% |
| 2025-08-26 | $0.0004 | $0.0003 | $0.0001 | 248,500.0 | +0.00% |
| 2025-08-25 | $0.0004 | $0.00035 | $0.00 | 236,031.0 | -18.37% |
| 2025-08-22 | $0.0005 | $0.0004 | $0.00 | 299,722.0 | +11.36% |
| 2025-08-21 | $0.00049 | $0.0004 | $0.00 | 1,275,969.0 | +10.00% |
| 2025-08-20 | $0.00045 | $0.0004 | $0.00 | 1,256,067.0 | +0.00% |
| 2025-08-18 | $0.00045 | $0.0003 | $0.00015 | 1,133,764.0 | +0.00% |
| 2025-08-15 | $0.0004 | $0.0004 | $0.00 | 19,000.0 | -20.00% |
| 2025-08-14 | $0.0005 | $0.0003 | $0.0002 | 4,152,095.0 | +13.64% |
| 2025-08-13 | $0.00045 | $0.0003 | $0.00015 | 6,234,685.0 | +10.00% |
| 2025-08-12 | $0.0005 | $0.0004 | $0.00 | 1,102,803.0 | -11.11% |
| 2025-08-11 | $0.00045 | $0.0004 | $0.00 | 794,529.0 | +0.00% |
| 2025-08-08 | $0.0005 | $0.0004 | $0.00 | 7,678,111.0 | -10.00% |
| 2025-08-07 | $0.0005 | $0.0004 | $0.00 | 6,732,734.0 | +0.00% |
| 2025-08-06 | $0.0005 | $0.0004 | $0.00 | 175,000.0 | +11.11% |
| 2025-08-05 | $0.0005 | $0.0004 | $0.00 | 6,482,134.0 | -10.00% |
| 2025-08-04 | $0.0005 | $0.00045 | $0.00 | 191,000.0 | +0.00% |
| 2025-08-01 | $0.0005 | $0.00046 | $0.00 | 380,655.0 | +0.00% |
| 2025-07-31 | $0.0005 | $0.0004 | $0.00 | 1,225,714.0 | +0.00% |
APT Systems Inc (APTY) 株の年ごとの株価履歴
この詳細な分析では、APT Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPTY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、APT Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAPT Systems Inc (APTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| 2025-07 | $0.00075 | $0.0004 | $0.00035 | 48,648,572.0 | -23.08% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +20.37% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +20.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +28.57% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -36.36% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +10.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
2024年のAPT Systems Inc (APTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
2023年のAPT Systems Inc (APTY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| 2023-08 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| 2023-07 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| 2023-06 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| 2023-05 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| 2023-02 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| 2023-01 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):