loading

Activepassive International Equity Etf (APIE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $28.79 $28.47 $0.32 38,852.0 +0.38%
2024-11-20 $28.72 $28.48 $0.24 83,322.0 -0.55%
2024-11-19 $28.83 $28.39 $0.44 58,211.0 +0.24%
2024-11-18 $28.83 $28.47 $0.3642 68,671.0 +0.78%
2024-11-15 $28.89 $28.49 $0.40 82,977.0 -0.42%
2024-11-14 $29.21 $28.59 $0.6186 51,863.0 -0.24%
2024-11-13 $28.79 $28.40 $0.39 67,432.0 -0.62%
2024-11-12 $28.99 $28.69 $0.30 49,139.0 -1.80%
2024-11-11 $29.46 $29.32 $0.14 34,337.0 -0.20%
2024-11-08 $29.49 $29.35 $0.14 49,987.0 -1.54%
2024-11-07 $29.95 $29.80 $0.152 33,732.0 +1.94%
2024-11-06 $29.93 $29.25 $0.6779 60,121.0 -1.48%
2024-11-05 $29.82 $29.67 $0.15 40,862.0 +0.91%
2024-11-04 $29.69 $29.46 $0.2324 32,125.0 +0.26%
2024-11-01 $29.68 $29.47 $0.2059 22,039.0 +0.18%
2024-10-31 $29.91 $29.16 $0.7449 28,314.0 -0.54%
2024-10-30 $29.85 $29.58 $0.27 42,600.0 -2.21%
2024-10-29 $30.25 $29.91 $0.34 25,432.0 +0.43%
2024-10-28 $30.14 $28.46 $1.68 51,672.0 +0.53%
2024-10-25 $30.15 $29.85 $0.30 35,924.0 +0.03%
2024-10-24 $29.97 $29.76 $0.2099 28,429.0 +0.37%
2024-10-23 $29.95 $29.61 $0.34 28,432.0 -0.73%
2024-10-22 $30.07 $29.77 $0.30 26,032.0 -0.36%

Activepassive International Equity Etf (APIE) 株の年ごとの株価履歴

この詳細な分析では、Activepassive International Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPIE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Activepassive International Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のActivepassive International Equity Etf (APIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.95 $28.39 $1.56 773,670.0 -2.21%
2024-10 $30.94 $28.46 $2.48 897,415.0 -4.29%
2024-09 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
2024-08 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
2024-07 $29.98 $28.24 $1.74 897,416.0 +2.00%
2024-06 $29.44 $28.21 $1.23 907,770.0 -0.94%
2024-05 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
2024-04 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
2024-03 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
2024-02 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
2024-01 $26.85 $25.50 $1.35 872,432.0 -1.04%

2023年のActivepassive International Equity Etf (APIE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
2023-11 $26.76 $23.70 $3.06 372,432.0 +8.20%
2023-10 $24.95 $23.22 $1.73 173,752.0 -3.27%
2023-09 $25.59 $23.94 $1.65 264,993.0 -3.57%
2023-08 $26.46 $24.47 $1.99 158,467.0 -3.96%
2023-07 $26.56 $24.60 $1.96 202,771.0 +3.01%
2023-06 $26.18 $24.09 $2.09 199,640.0 +5.64%
2023-05 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):