ストックスクリーナーアプリを入手
4.35
3.33%
-0.15
アフターアワーズ：
4.23
-0.12
-2.76%
Agora Inc Adr (API) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.49 | $4.32 | $0.168 | 129,334.0 | -3.33% |
| 2026-10-15 | $4.53 | $4.32 | $0.21 | 221,708.0 | +4.17% |
| 2026-10-14 | $4.42 | $4.22 | $0.20 | 215,766.0 | -2.26% |
| 2026-10-13 | $4.48 | $4.10 | $0.38 | 587,268.0 | +7.54% |
| 2026-10-12 | $4.15 | $4.03 | $0.12 | 69,142.0 | +0.74% |
| 2026-10-09 | $4.11 | $4.04 | $0.07 | 101,860.0 | +0.99% |
| 2026-10-08 | $4.16 | $4.03 | $0.1299 | 87,169.0 | -2.65% |
| 2026-10-07 | $4.17 | $4.06 | $0.105 | 80,229.0 | +0.73% |
| 2026-10-06 | $4.26 | $4.12 | $0.145 | 104,972.0 | -0.72% |
| 2026-10-05 | $4.19 | $4.03 | $0.16 | 84,361.0 | +1.72% |
| 2026-10-02 | $4.20 | $4.05 | $0.145 | 71,420.0 | -1.45% |
| 2026-10-01 | $4.18 | $4.08 | $0.095 | 74,630.0 | -0.96% |
| 2026-09-30 | $4.22 | $4.13 | $0.095 | 139,385.0 | +0.72% |
| 2026-09-29 | $4.18 | $4.08 | $0.10 | 95,595.0 | +0.00% |
| 2026-09-28 | $4.20 | $4.11 | $0.09 | 100,903.0 | -1.43% |
| 2026-09-25 | $4.26 | $4.17 | $0.085 | 87,971.0 | -1.41% |
| 2026-09-24 | $4.39 | $4.25 | $0.145 | 176,087.0 | -1.39% |
| 2026-09-23 | $4.39 | $4.28 | $0.11 | 153,868.0 | -1.37% |
| 2026-09-22 | $4.41 | $4.28 | $0.13 | 174,611.0 | +1.50% |
| 2026-09-21 | $4.38 | $4.01 | $0.365 | 533,182.0 | +8.13% |
| 2026-09-18 | $4.07 | $3.99 | $0.08 | 157,760.0 | -1.23% |
| 2026-09-17 | $4.08 | $4.00 | $0.08 | 91,753.0 | +1.25% |
| 2026-09-16 | $4.02 | $3.93 | $0.09 | 102,660.0 | +1.01% |
Agora Inc Adr (API) 株の年ごとの株価履歴
この詳細な分析では、Agora Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAPI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agora Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAgora Inc Adr (API) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $4.53 | $4.03 | $0.50 | 1,827,859.0 | +4.07% |
| 2026-09 | $4.41 | $3.90 | $0.51 | 2,877,037.0 | -0.24% |
| 2026-08 | $4.86 | $4.01 | $0.8445 | 5,211,536.0 | +4.75% |
| 2026-07 | $4.36 | $3.81 | $0.55 | 6,058,203.0 | +0.25% |
| 2026-06 | $5.50 | $3.71 | $1.79 | 11,965,957.0 | -2.68% |
| 2026-05 | $4.39 | $3.51 | $0.88 | 9,798,909.0 | +15.82% |
| 2026-04 | $4.16 | $3.37 | $0.79 | 5,420,305.0 | +0.00% |
| 2026-03 | $4.84 | $3.36 | $1.48 | 9,877,752.0 | -24.20% |
| 2026-02 | $5.10 | $4.01 | $1.09 | 7,187,994.0 | +11.99% |
| 2026-01 | $5.15 | $3.95 | $1.20 | 10,794,009.0 | +2.46% |
2025年のAgora Inc Adr (API) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.07 | $3.50 | $0.57 | 7,791,888.0 | +10.80% |
| 2025-11 | $3.98 | $3.14 | $0.84 | 8,090,505.0 | +1.69% |
| 2025-10 | $4.07 | $3.45 | $0.62 | 8,017,443.0 | -7.07% |
| 2025-09 | $4.06 | $3.26 | $0.80 | 10,706,191.0 | +10.72% |
| 2025-08 | $3.98 | $3.39 | $0.59 | 10,547,618.0 | -10.39% |
| 2025-07 | $4.31 | $3.60 | $0.7141 | 8,364,998.0 | +1.05% |
| 2025-06 | $4.07 | $3.43 | $0.6398 | 7,392,940.0 | +6.42% |
| 2025-05 | $3.92 | $3.24 | $0.685 | 11,661,468.0 | +9.15% |
| 2025-04 | $4.17 | $2.52 | $1.65 | 21,330,899.0 | -18.41% |
| 2025-03 | $5.78 | $3.97 | $1.81 | 12,966,589.0 | -28.98% |
| 2025-02 | $6.99 | $5.14 | $1.85 | 26,586,740.0 | +1.25% |
| 2025-01 | $6.09 | $3.54 | $2.55 | 18,363,047.0 | +34.37% |
2024年のAgora Inc Adr (API) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.64 | $3.94 | $2.70 | 35,169,694.0 | -18.60% |
| 2024-11 | $6.49 | $2.72 | $3.77 | 44,041,245.0 | +82.98% |
| 2024-10 | $6.43 | $2.39 | $4.04 | 114,794,924.0 | +17.01% |
| 2024-09 | $2.68 | $1.78 | $0.90 | 4,037,325.0 | +26.84% |
| 2024-08 | $2.50 | $1.65 | $0.8465 | 3,268,281.0 | -24.00% |
| 2024-07 | $2.60 | $2.03 | $0.57 | 2,831,647.0 | +17.92% |
| 2024-06 | $2.60 | $2.12 | $0.48 | 2,507,261.0 | -13.82% |
| 2024-05 | $3.02 | $2.44 | $0.58 | 4,130,175.0 | -1.20% |
| 2024-04 | $2.76 | $2.31 | $0.445 | 2,402,350.0 | -0.80% |
| 2024-03 | $2.79 | $2.48 | $0.31 | 3,086,720.0 | -4.20% |
| 2024-02 | $3.29 | $2.62 | $0.67 | 5,571,050.0 | -6.43% |
| 2024-01 | $2.88 | $2.40 | $0.48 | 7,854,004.0 | +6.46% |
2.43%
0.90%
大文字化:
|
ボリューム (24 時間):