10.82
price down icon2.83%   -0.315
after-market アフターアワーズ: 10.20 -0.62 -5.73%
loading

American Outdoor Brands Inc (AOUT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $11.06 $10.34 $0.725 54,869.0 -2.83%
2025-04-03 $11.69 $11.06 $0.6342 60,784.0 -8.80%
2025-04-02 $12.45 $11.64 $0.805 35,895.0 +0.99%
2025-04-01 $12.53 $11.67 $0.8599 86,942.0 -0.58%
2025-03-31 $12.42 $11.73 $0.6894 45,658.0 +1.59%
2025-03-28 $12.53 $11.97 $0.56 39,846.0 -5.45%
2025-03-27 $12.78 $12.24 $0.535 49,083.0 +0.40%
2025-03-26 $12.84 $12.53 $0.315 29,489.0 -0.63%
2025-03-25 $13.24 $12.69 $0.55 40,147.0 -1.78%
2025-03-24 $13.44 $12.84 $0.5996 35,795.0 -1.67%
2025-03-21 $13.73 $13.07 $0.6599 45,555.0 -3.03%
2025-03-20 $13.55 $12.88 $0.67 52,903.0 +0.44%
2025-03-19 $13.57 $13.17 $0.40 27,207.0 +1.12%
2025-03-18 $13.62 $13.25 $0.3699 53,856.0 -2.27%
2025-03-17 $13.74 $12.63 $1.11 89,367.0 +6.56%
2025-03-14 $13.46 $12.77 $0.6853 43,044.0 -1.69%
2025-03-13 $13.09 $12.48 $0.61 70,673.0 +2.52%
2025-03-12 $12.83 $12.33 $0.5035 61,067.0 +2.42%
2025-03-11 $12.89 $12.37 $0.525 74,690.0 -2.67%
2025-03-10 $13.89 $12.75 $1.14 82,883.0 -8.73%
2025-03-07 $15.67 $12.77 $2.90 138,561.0 -7.42%
2025-03-06 $15.45 $14.68 $0.7715 74,318.0 -2.83%

American Outdoor Brands Inc (AOUT) 株の年ごとの株価履歴

この詳細な分析では、American Outdoor Brands Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOUT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Outdoor Brands Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Outdoor Brands Inc (AOUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.53 $10.34 $2.19 293,359.0 -11.02%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

2024年のAmerican Outdoor Brands Inc (AOUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

2023年のAmerican Outdoor Brands Inc (AOUT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$5.03
price down icon 6.85%
$41.72
price down icon 2.66%
$30.15
price up icon 1.14%
leisure FUN
$31.48
price down icon 1.56%
$60.61
price up icon 1.73%
leisure LTH
$28.01
price down icon 4.47%
大文字化:     |  ボリューム (24 時間):