25.71
price down icon0.35%   -0.09
after-market アフターアワーズ: 25.21 -0.50 -1.94%
loading

Alpha Omega Semiconductor Ltd (AOSL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $26.15 $25.14 $1.01 471,490.0 -0.35%
2025-06-26 $25.97 $25.29 $0.68 273,645.0 +1.69%
2025-06-25 $25.76 $24.75 $1.01 228,342.0 -0.16%
2025-06-24 $25.63 $24.69 $0.94 280,779.0 +4.18%
2025-06-23 $24.45 $23.54 $0.905 186,878.0 +1.12%
2025-06-20 $24.70 $23.72 $0.98 629,696.0 -1.15%
2025-06-18 $24.87 $23.83 $1.04 224,742.0 +2.52%
2025-06-17 $24.29 $22.79 $1.50 220,282.0 +0.51%
2025-06-16 $24.23 $22.89 $1.34 333,315.0 +4.36%
2025-06-13 $24.28 $22.64 $1.63 383,009.0 -8.51%
2025-06-12 $25.09 $24.22 $0.868 232,379.0 -1.12%
2025-06-11 $25.55 $24.84 $0.705 423,204.0 +0.36%
2025-06-10 $25.59 $24.45 $1.14 314,760.0 +1.96%
2025-06-09 $24.63 $23.45 $1.18 401,839.0 +6.70%
2025-06-06 $23.68 $22.66 $1.02 277,281.0 +0.75%
2025-06-05 $24.23 $22.66 $1.57 259,407.0 -2.65%
2025-06-04 $23.83 $22.73 $1.10 326,960.0 +2.05%
2025-06-03 $23.18 $21.14 $2.04 1,007,311.0 +7.49%
2025-06-02 $21.45 $20.66 $0.79 286,739.0 +0.61%
2025-05-30 $21.34 $20.27 $1.07 445,724.0 -0.75%
2025-05-29 $22.51 $21.20 $1.31 389,900.0 -0.70%
2025-05-28 $21.70 $20.36 $1.34 523,743.0 -0.23%

Alpha Omega Semiconductor Ltd (AOSL) 株の年ごとの株価履歴

この詳細な分析では、Alpha Omega Semiconductor Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOSL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alpha Omega Semiconductor Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlpha Omega Semiconductor Ltd (AOSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $26.15 $20.66 $5.49 7,233,548.0 +21.16%
2025-05 $25.19 $19.10 $6.09 7,746,293.0 +12.69%
2025-04 $26.11 $15.89 $10.22 13,994,221.0 -24.26%
2025-03 $31.11 $23.65 $7.46 9,805,644.0 -17.90%
2025-02 $46.65 $29.29 $17.36 14,609,094.0 -21.19%
2025-01 $44.91 $33.63 $11.28 11,136,953.0 +3.75%

2024年のAlpha Omega Semiconductor Ltd (AOSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $53.29 $36.00 $17.29 19,507,572.0 -10.97%
2024-11 $45.70 $25.97 $19.73 15,006,468.0 +25.51%
2024-10 $39.29 $32.70 $6.59 3,369,368.0 -10.99%
2024-09 $41.02 $31.73 $9.29 5,956,954.0 -11.22%
2024-08 $43.87 $31.93 $11.94 7,437,938.0 +0.99%
2024-07 $47.45 $36.60 $10.85 11,071,397.0 +10.78%
2024-06 $37.88 $27.90 $9.98 6,751,352.0 +27.50%
2024-05 $30.58 $20.96 $9.61 4,065,433.0 +34.02%
2024-04 $23.73 $19.38 $4.35 2,081,850.0 -0.77%
2024-03 $25.01 $20.36 $4.65 2,388,615.0 +0.64%
2024-02 $26.18 $21.37 $4.81 3,562,366.0 -14.65%
2024-01 $29.11 $25.45 $3.66 3,357,921.0 -1.53%

2023年のAlpha Omega Semiconductor Ltd (AOSL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.82 $21.08 $5.74 3,425,690.0 +21.83%
2023-11 $26.09 $20.03 $6.06 2,949,896.0 -9.82%
2023-10 $30.49 $22.73 $7.76 2,907,274.0 -20.51%
2023-09 $31.92 $28.05 $3.87 2,924,136.0 -5.42%
2023-08 $35.40 $29.78 $5.62 3,847,042.0 -4.05%
2023-07 $33.15 $30.23 $2.92 2,931,925.0 +0.24%
2023-06 $33.02 $27.12 $5.90 5,890,278.0 +18.45%
2023-05 $29.23 $20.64 $8.59 5,138,751.0 +15.95%
2023-04 $27.08 $22.63 $4.45 3,099,639.0 -11.39%
2023-03 $27.46 $24.05 $3.41 5,379,210.0 +0.90%
2023-02 $38.87 $26.02 $12.85 6,839,119.0 -18.96%
2023-01 $34.11 $28.04 $6.07 3,750,293.0 +15.37%
$22.69
price up icon 0.84%
semiconductors ADI
$236.96
price down icon 0.14%
semiconductors MU
$124.76
price down icon 0.98%
semiconductors ARM
$165.46
price up icon 4.62%
$158.54
price up icon 0.22%
semiconductors TXN
$207.08
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):