ストックスクリーナーアプリを入手
29.05
1.36%
0.39
Artivion Inc (AORT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $29.20 | $28.67 | $0.53 | 254,679.0 | +1.36% |
| 2024-11-26 | $28.68 | $27.88 | $0.805 | 150,785.0 | +0.88% |
| 2024-11-25 | $28.92 | $28.27 | $0.6498 | 224,953.0 | +0.50% |
| 2024-11-22 | $28.79 | $28.03 | $0.76 | 215,072.0 | +0.86% |
| 2024-11-21 | $28.41 | $27.11 | $1.30 | 310,375.0 | +3.17% |
| 2024-11-20 | $27.30 | $26.62 | $0.675 | 214,872.0 | +0.89% |
| 2024-11-19 | $27.00 | $26.36 | $0.6435 | 147,460.0 | +0.97% |
| 2024-11-18 | $27.29 | $26.65 | $0.64 | 194,054.0 | +0.08% |
| 2024-11-15 | $27.25 | $26.39 | $0.8578 | 154,915.0 | -1.26% |
| 2024-11-14 | $27.51 | $26.77 | $0.735 | 212,336.0 | -0.81% |
| 2024-11-13 | $27.84 | $27.21 | $0.625 | 233,074.0 | -1.88% |
| 2024-11-12 | $29.16 | $27.66 | $1.50 | 326,502.0 | -3.95% |
| 2024-11-11 | $29.32 | $28.51 | $0.805 | 301,388.0 | +0.56% |
| 2024-11-08 | $29.50 | $27.11 | $2.39 | 339,357.0 | -0.93% |
| 2024-11-07 | $30.00 | $28.77 | $1.23 | 315,554.0 | -1.56% |
| 2024-11-06 | $29.91 | $28.35 | $1.56 | 467,010.0 | +5.56% |
| 2024-11-05 | $28.25 | $27.34 | $0.91 | 251,549.0 | +1.57% |
| 2024-11-04 | $27.84 | $26.62 | $1.22 | 229,700.0 | +2.65% |
| 2024-11-01 | $27.22 | $26.38 | $0.84 | 181,044.0 | +1.60% |
| 2024-10-31 | $26.57 | $26.00 | $0.57 | 143,878.0 | -1.13% |
| 2024-10-30 | $27.24 | $26.48 | $0.765 | 131,833.0 | -0.37% |
| 2024-10-29 | $26.82 | $26.14 | $0.68 | 116,146.0 | +1.02% |
Artivion Inc (AORT) 株の年ごとの株価履歴
この詳細な分析では、Artivion Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAORT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Artivion Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,979,358.0 | +10.33% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
2023年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $17.29 | $1.71 | 4,566,659.0 | +0.79% |
| 2023-11 | $17.89 | $12.47 | $5.42 | 5,105,448.0 | +39.25% |
| 2023-10 | $15.74 | $12.16 | $3.58 | 5,044,915.0 | -15.96% |
| 2023-09 | $17.57 | $14.58 | $2.99 | 4,496,129.0 | -10.40% |
| 2023-08 | $17.97 | $15.85 | $2.12 | 4,632,622.0 | -2.87% |
| 2023-07 | $17.57 | $15.13 | $2.44 | 2,431,975.0 | +1.34% |
| 2023-06 | $17.69 | $14.33 | $3.36 | 4,905,582.0 | +14.75% |
| 2023-05 | $15.84 | $13.04 | $2.80 | 3,340,557.0 | +8.00% |
| 2023-04 | $14.66 | $12.57 | $2.09 | 2,103,341.0 | +5.88% |
| 2023-03 | $14.11 | $11.44 | $2.67 | 3,957,647.0 | -1.06% |
| 2023-02 | $15.18 | $12.69 | $2.49 | 2,920,739.0 | +1.53% |
| 2023-01 | $13.26 | $11.61 | $1.65 | 2,293,782.0 | +7.59% |
2022年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.94 | $11.39 | $2.54 | 3,826,269.0 | -5.24% |
| 2022-11 | $13.41 | $10.61 | $2.80 | 5,673,872.0 | +14.61% |
| 2022-10 | $14.29 | $9.64 | $4.65 | 9,244,845.0 | -19.36% |
| 2022-09 | $22.45 | $12.90 | $9.55 | 5,949,028.0 | -37.55% |
| 2022-08 | $23.43 | $19.26 | $4.17 | 4,931,099.0 | +13.06% |
| 2022-07 | $20.24 | $17.92 | $2.32 | 2,984,359.0 | +3.81% |
| 2022-06 | $20.20 | $15.88 | $4.32 | 5,072,432.0 | -3.48% |
| 2022-05 | $20.84 | $15.44 | $5.40 | 4,350,509.0 | -3.60% |
| 2022-04 | $23.07 | $20.22 | $2.85 | 5,289,183.0 | -5.10% |
| 2022-03 | $22.04 | $19.07 | $2.97 | 4,454,189.0 | +9.36% |
| 2022-02 | $20.10 | $16.56 | $3.54 | 2,345,320.0 | +0.00% |
0.65%
大文字化:
|
ボリューム (24 時間):