ストックスクリーナーアプリを入手
28.05
0.10%
0.07
Artivion Inc (AORT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $28.48 | $27.82 | $0.66 | 56,615.0 | -0.04% |
| 2026-08-20 | $29.01 | $27.77 | $1.24 | 819,314.0 | -2.91% |
| 2026-08-19 | $30.14 | $28.80 | $1.34 | 679,104.0 | -0.28% |
| 2026-08-18 | $29.98 | $28.62 | $1.36 | 846,913.0 | +2.05% |
| 2026-08-17 | $29.07 | $28.29 | $0.78 | 496,143.0 | -2.81% |
| 2026-08-14 | $29.24 | $28.27 | $0.97 | 837,871.0 | +2.57% |
| 2026-08-13 | $28.77 | $28.05 | $0.715 | 774,598.0 | -0.80% |
| 2026-08-12 | $29.34 | $27.73 | $1.61 | 758,936.0 | +0.88% |
| 2026-08-11 | $28.66 | $26.26 | $2.40 | 884,606.0 | +7.91% |
| 2026-08-10 | $27.31 | $26.21 | $1.10 | 728,087.0 | -2.99% |
| 2026-08-07 | $28.27 | $26.73 | $1.54 | 1,081,660.0 | +2.07% |
| 2026-08-06 | $27.82 | $26.31 | $1.51 | 1,112,824.0 | +1.53% |
| 2026-08-05 | $27.32 | $25.79 | $1.53 | 963,967.0 | -2.71% |
| 2026-08-04 | $27.73 | $26.70 | $1.03 | 570,047.0 | -2.07% |
| 2026-08-03 | $28.29 | $27.17 | $1.12 | 831,414.0 | +2.31% |
| 2026-07-31 | $27.56 | $26.61 | $0.95 | 477,325.0 | -2.96% |
| 2026-07-30 | $28.02 | $27.26 | $0.7549 | 712,730.0 | +0.44% |
| 2026-07-29 | $28.03 | $27.28 | $0.75 | 759,259.0 | +2.00% |
| 2026-07-28 | $27.89 | $26.55 | $1.34 | 510,349.0 | +3.49% |
| 2026-07-27 | $26.38 | $25.56 | $0.8185 | 427,597.0 | +3.24% |
| 2026-07-24 | $25.59 | $24.82 | $0.77 | 370,000.0 | +1.12% |
| 2026-07-23 | $25.13 | $24.55 | $0.58 | 585,584.0 | -0.56% |
| 2026-07-22 | $25.40 | $24.71 | $0.69 | 422,280.0 | +0.80% |
Artivion Inc (AORT) 株の年ごとの株価履歴
この詳細な分析では、Artivion Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAORT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Artivion Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $30.14 | $25.79 | $4.35 | 11,442,099.0 | +4.17% |
| 2026-07 | $28.03 | $22.74 | $5.29 | 12,150,965.0 | +19.49% |
| 2026-06 | $24.04 | $19.82 | $4.22 | 19,628,117.0 | +1.26% |
| 2026-05 | $36.79 | $19.16 | $17.63 | 18,634,988.0 | -38.07% |
| 2026-04 | $39.66 | $32.81 | $6.84 | 8,551,381.0 | -2.16% |
| 2026-03 | $38.74 | $34.53 | $4.21 | 8,530,158.0 | -4.88% |
| 2026-02 | $41.97 | $33.85 | $8.12 | 9,809,194.0 | -5.57% |
| 2026-01 | $46.84 | $40.02 | $6.82 | 5,899,046.0 | -10.61% |
2025年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.25 | $42.68 | $5.57 | 7,473,989.0 | -1.44% |
| 2025-11 | $48.04 | $43.76 | $4.28 | 7,770,357.0 | +2.84% |
| 2025-10 | $46.19 | $38.95 | $7.24 | 7,064,126.0 | +7.16% |
| 2025-09 | $44.47 | $39.27 | $5.20 | 9,466,728.0 | -3.62% |
| 2025-08 | $45.07 | $30.27 | $14.80 | 12,778,420.0 | +42.12% |
| 2025-07 | $32.94 | $30.06 | $2.88 | 6,669,947.0 | -0.61% |
| 2025-06 | $31.66 | $28.14 | $3.52 | 6,726,794.0 | +5.14% |
| 2025-05 | $30.00 | $23.04 | $6.96 | 11,356,998.0 | +24.86% |
| 2025-04 | $25.07 | $21.97 | $3.10 | 9,313,186.0 | -3.62% |
| 2025-03 | $26.16 | $22.93 | $3.23 | 9,931,433.0 | -3.27% |
| 2025-02 | $32.05 | $24.18 | $7.86 | 8,494,164.0 | -17.93% |
| 2025-01 | $32.33 | $27.49 | $4.84 | 6,998,128.0 | +8.29% |
2024年のArtivion Inc (AORT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $30.45 | $27.52 | $2.93 | 4,876,081.0 | -3.15% |
| 2024-11 | $30.00 | $26.36 | $3.64 | 4,910,857.0 | +12.12% |
| 2024-10 | $27.73 | $24.82 | $2.91 | 4,144,386.0 | -1.09% |
| 2024-09 | $27.56 | $23.79 | $3.77 | 4,798,474.0 | -1.92% |
| 2024-08 | $27.43 | $23.80 | $3.63 | 4,919,272.0 | -0.04% |
| 2024-07 | $29.24 | $24.44 | $4.80 | 5,634,890.0 | +5.85% |
| 2024-06 | $25.74 | $22.50 | $3.24 | 4,339,471.0 | +8.69% |
| 2024-05 | $25.51 | $19.36 | $6.15 | 4,189,158.0 | +20.29% |
| 2024-04 | $21.90 | $19.52 | $2.38 | 3,126,262.0 | -7.28% |
| 2024-03 | $21.82 | $18.38 | $3.44 | 4,316,397.0 | +9.64% |
| 2024-02 | $20.49 | $16.48 | $4.01 | 5,866,691.0 | +15.43% |
| 2024-01 | $18.80 | $16.62 | $2.18 | 4,503,738.0 | -6.49% |
0.72%
0.31%
大文字化:
|
ボリューム (24 時間):