loading

iShares Core Moderate Allocation ETF (AOM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-06-14 $43.08 $42.96 $0.1189 72,638.0 +0.02%
2024-06-13 $43.13 $42.97 $0.1641 53,560.0 +0.09%
2024-06-12 $43.20 $42.98 $0.2151 132,245.0 +0.65%
2024-06-11 $42.77 $42.58 $0.185 320,580.0 +0.16%
2024-06-10 $42.73 $42.58 $0.15 221,383.0 -0.09%
2024-06-07 $42.86 $42.69 $0.17 77,318.0 -0.56%
2024-06-06 $42.97 $42.90 $0.0727 106,438.0 +0.00%
2024-06-05 $42.96 $42.73 $0.235 118,847.0 +0.54%
2024-06-04 $42.75 $42.61 $0.14 291,579.0 +0.14%
2024-06-03 $42.83 $42.54 $0.2902 89,122.0 +0.35%
2024-05-31 $42.53 $42.29 $0.24 70,182.0 +0.52%
2024-05-30 $42.38 $42.26 $0.1179 83,247.0 +0.17%
2024-05-29 $42.35 $42.17 $0.1794 62,680.0 -0.61%
2024-05-28 $42.66 $42.43 $0.23 54,601.0 -0.33%
2024-05-24 $42.63 $42.50 $0.13 39,653.0 +0.42%
2024-05-23 $42.78 $42.41 $0.37 71,171.0 -0.42%
2024-05-22 $42.73 $42.59 $0.14 61,830.0 -0.35%
2024-05-21 $42.80 $42.70 $0.10 72,569.0 +0.09%
2024-05-20 $42.80 $42.71 $0.0889 108,669.0 -0.07%
2024-05-17 $42.79 $42.69 $0.10 116,029.0 -0.02%

iShares Core Moderate Allocation ETF (AOM) 株の年ごとの株価履歴

この詳細な分析では、iShares Core Moderate Allocation ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Core Moderate Allocation ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のiShares Core Moderate Allocation ETF (AOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-06 $43.20 $42.54 $0.6553 1,556,348.0 +1.32%
2024-05 $42.88 $41.36 $1.52 2,172,275.0 +2.68%
2024-04 $42.73 $41.10 $1.63 2,598,680.0 -3.20%
2024-03 $42.83 $41.89 $0.935 1,941,530.0 +1.91%
2024-02 $42.04 $41.14 $0.9026 1,983,210.0 +1.08%
2024-01 $41.71 $40.75 $0.96 6,205,957.0 +0.05%

2023年のiShares Core Moderate Allocation ETF (AOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $41.81 $40.18 $1.63 5,927,615.0 +3.03%
2023-11 $40.41 $38.00 $2.41 4,921,860.0 +6.03%
2023-10 $39.11 $37.72 $1.39 3,716,380.0 -2.39%
2023-09 $40.28 $38.67 $1.61 1,958,194.0 -3.16%
2023-08 $40.66 $39.27 $1.39 1,909,201.0 -1.37%
2023-07 $40.88 $39.51 $1.37 2,256,903.0 +0.87%
2023-06 $40.65 $39.61 $1.04 2,241,484.0 +2.17%
2023-05 $40.01 $39.29 $0.72 2,511,897.0 -1.20%
2023-04 $40.05 $39.54 $0.51 2,788,408.0 +0.43%
2023-03 $39.86 $38.56 $1.30 3,798,601.0 +2.65%
2023-02 $40.50 $38.67 $1.83 2,981,562.0 -2.78%
2023-01 $39.99 $38.09 $1.90 8,224,772.0 +5.08%

2022年のiShares Core Moderate Allocation ETF (AOM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $39.86 $37.90 $1.96 13,076,433.0 -3.16%
2022-11 $39.25 $36.46 $2.79 7,773,436.0 +5.51%
2022-10 $37.55 $35.71 $1.84 6,415,781.0 +1.61%
2022-09 $39.45 $36.48 $2.97 3,732,412.0 -6.08%
2022-08 $40.83 $38.98 $1.85 5,396,092.0 -3.37%
2022-07 $40.41 $38.28 $2.13 3,300,356.0 +3.54%
2022-06 $40.91 $38.12 $2.79 4,566,229.0 -4.39%
2022-05 $41.15 $39.51 $1.64 6,056,214.0 +0.54%
2022-04 $43.06 $40.50 $2.56 4,283,247.0 -5.68%
2022-03 $43.33 $41.68 $1.65 5,842,642.0 -0.76%
2022-02 $44.45 $42.12 $2.33 3,471,637.0 -1.88%
2022-01 $45.48 $43.34 $2.14 5,020,607.0 -2.95%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
大文字化:     |  ボリューム (24 時間):