loading

Angel Oak High Yield Opportunities Etf (AOHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $11.09 $11.08 $0.010 9,948.0 -0.00%
2025-07-31 $11.10 $11.07 $0.03 13,218.0 -0.54%
2025-07-30 $11.17 $11.14 $0.025 26,873.0 -0.18%
2025-07-29 $11.17 $11.15 $0.015 19,773.0 +0.09%
2025-07-28 $11.17 $11.14 $0.03 20,497.0 +0.18%
2025-07-25 $11.18 $11.13 $0.045 68,747.0 -0.18%
2025-07-24 $11.16 $11.15 $0.010 38,626.0 +0.04%
2025-07-23 $11.16 $11.14 $0.02 8,893.0 +0.04%
2025-07-22 $11.21 $11.13 $0.08 38,852.0 +0.00%
2025-07-21 $11.16 $11.12 $0.0438 92,958.0 +0.18%
2025-07-18 $11.14 $11.12 $0.02 29,374.0 +0.00%
2025-07-17 $11.14 $11.10 $0.04 109,853.0 +0.22%
2025-07-16 $11.11 $11.08 $0.03 43,118.0 +0.00%
2025-07-15 $11.12 $11.09 $0.03 23,681.0 -0.05%
2025-07-14 $11.12 $11.09 $0.0291 42,766.0 -0.05%
2025-07-11 $11.15 $11.10 $0.05 57,110.0 -0.18%
2025-07-10 $11.14 $11.11 $0.03 64,342.0 +0.04%
2025-07-09 $11.13 $11.11 $0.02 18,450.0 +0.23%
2025-07-08 $11.24 $11.08 $0.1599 56,040.0 -0.27%
2025-07-07 $11.23 $11.12 $0.1067 55,423.0 -0.18%
2025-07-03 $11.21 $11.13 $0.08 30,667.0 -0.09%
2025-07-02 $11.20 $11.12 $0.08 47,115.0 +0.18%

Angel Oak High Yield Opportunities Etf (AOHY) 株の年ごとの株価履歴

この詳細な分析では、Angel Oak High Yield Opportunities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Angel Oak High Yield Opportunities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAngel Oak High Yield Opportunities Etf (AOHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.24 $11.07 $0.1699 953,880.0 -0.45%
2025-06 $11.17 $10.96 $0.21 795,822.0 +1.48%
2025-05 $11.06 $10.83 $0.23 975,466.0 +1.23%
2025-04 $11.04 $10.52 $0.5208 1,073,561.0 -1.19%
2025-03 $11.16 $10.87 $0.29 1,116,656.0 -1.44%
2025-02 $11.26 $11.05 $0.21 764,781.0 +0.36%
2025-01 $11.41 $10.95 $0.46 1,082,771.0 +0.73%

2024年のAngel Oak High Yield Opportunities Etf (AOHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $11.47 $10.97 $0.4999 2,836,687.0 -0.36%
2024-11 $11.20 $11.04 $0.16 1,300,446.0 +0.45%
2024-10 $11.21 $11.05 $0.1587 1,190,911.0 -0.90%
2024-09 $11.26 $11.09 $0.175 1,221,411.0 +0.45%
2024-08 $11.44 $10.95 $0.49 1,559,179.0 +1.04%
2024-07 $11.07 $10.85 $0.219 809,382.0 +1.07%
2024-06 $10.99 $10.83 $0.1599 397,068.0 +0.23%
2024-05 $11.02 $10.78 $0.2399 324,064.0 +0.60%
2024-04 $10.99 $10.76 $0.23 509,317.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
大文字化:     |  ボリューム (24 時間):