loading

Abrdn Total Dynamic Dividend Fund (AOD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-02 $8.57 $8.45 $0.1154 497,884.0 +0.35%
2025-05-30 $8.54 $8.45 $0.09 607,233.0 +0.24%
2025-05-29 $8.54 $8.47 $0.0689 340,246.0 +0.35%
2025-05-28 $8.53 $8.44 $0.0886 529,438.0 -0.47%
2025-05-27 $8.53 $8.50 $0.0315 425,488.0 +0.83%
2025-05-23 $8.45 $8.38 $0.065 508,190.0 -0.24%
2025-05-22 $8.50 $8.43 $0.07 473,083.0 -0.94%
2025-05-21 $8.62 $8.52 $0.10 511,572.0 -0.81%
2025-05-20 $8.61 $8.56 $0.05 526,669.0 +0.70%
2025-05-19 $8.58 $8.51 $0.07 477,133.0 -0.35%
2025-05-16 $8.58 $8.49 $0.09 464,864.0 +1.30%
2025-05-15 $8.49 $8.43 $0.065 826,100.0 -0.24%
2025-05-14 $8.55 $8.41 $0.14 682,481.0 -0.35%
2025-05-13 $8.53 $8.46 $0.075 525,631.0 +0.59%
2025-05-12 $8.50 $8.43 $0.0699 586,221.0 +1.56%
2025-05-09 $8.36 $8.30 $0.05 294,438.0 +0.12%
2025-05-08 $8.37 $8.24 $0.12 503,335.0 +0.48%
2025-05-07 $8.38 $8.26 $0.1189 370,063.0 -0.36%
2025-05-06 $8.34 $8.29 $0.0451 417,071.0 -0.60%

Abrdn Total Dynamic Dividend Fund (AOD) 株の年ごとの株価履歴

この詳細な分析では、Abrdn Total Dynamic Dividend Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn Total Dynamic Dividend Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAbrdn Total Dynamic Dividend Fund (AOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $8.57 $8.45 $0.1154 995,768.0 +0.35%
2025-05 $8.62 $8.24 $0.375 10,423,511.0 +3.40%
2025-04 $8.44 $6.99 $1.45 11,994,526.0 -1.79%
2025-03 $8.81 $8.30 $0.515 8,909,146.0 -4.11%
2025-02 $8.90 $8.48 $0.42 7,307,327.0 +0.81%
2025-01 $8.80 $8.40 $0.40 14,458,488.0 +3.21%

2024年のAbrdn Total Dynamic Dividend Fund (AOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.80 $8.30 $0.495 9,880,019.0 -4.09%
2024-11 $8.95 $8.60 $0.3499 6,718,202.0 +0.57%
2024-10 $9.11 $8.72 $0.3899 8,106,439.0 -3.85%
2024-09 $9.14 $8.68 $0.46 7,242,926.0 +1.68%
2024-08 $9.02 $8.03 $0.99 11,081,760.0 +4.31%
2024-07 $8.76 $8.35 $0.405 11,319,347.0 +2.02%
2024-06 $8.44 $8.18 $0.26 4,201,947.0 +2.31%
2024-05 $8.46 $7.93 $0.525 5,076,316.0 +3.40%
2024-04 $8.34 $7.73 $0.61 6,024,447.0 -4.10%
2024-03 $8.32 $8.08 $0.24 5,293,104.0 +2.47%
2024-02 $8.17 $7.90 $0.27 5,523,322.0 +2.15%
2024-01 $8.11 $7.84 $0.2707 7,610,401.0 -1.74%

2023年のAbrdn Total Dynamic Dividend Fund (AOD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.15 $7.78 $0.37 6,663,610.0 +3.07%
2023-11 $7.84 $7.23 $0.61 6,363,199.0 +7.71%
2023-10 $7.56 $7.01 $0.545 6,651,118.0 -3.97%
2023-09 $8.10 $7.51 $0.59 6,520,736.0 -5.97%
2023-08 $8.37 $7.82 $0.55 5,430,922.0 -4.06%
2023-07 $8.45 $8.11 $0.34 7,140,005.0 +1.45%
2023-06 $8.35 $7.90 $0.4506 5,011,696.0 +4.16%
2023-05 $8.29 $7.87 $0.4189 4,949,908.0 -4.00%
2023-04 $8.29 $8.02 $0.27 4,973,189.0 +2.23%
2023-03 $8.26 $7.64 $0.62 6,094,363.0 -0.25%
2023-02 $8.55 $8.06 $0.49 5,401,841.0 -3.46%
2023-01 $8.40 $7.79 $0.61 10,195,852.0 +7.56%
closed_end_fund_foreign ETW
$8.39
price down icon 0.24%
closed_end_fund_foreign IGR
$5.16
price up icon 0.19%
closed_end_fund_foreign BOE
$11.19
price up icon 0.00%
closed_end_fund_foreign BGY
$5.84
price up icon 0.34%
closed_end_fund_foreign IGD
$5.67
price down icon 0.87%
大文字化:     |  ボリューム (24 時間):