loading

Ishares Core Aggressive Allocation Etf (AOA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $78.45 $78.14 $0.31 124,794.0 +0.28%
2024-11-21 $78.26 $77.68 $0.584 113,594.0 +0.33%
2024-11-20 $77.89 $77.32 $0.5685 119,119.0 +0.01%
2024-11-19 $77.99 $77.39 $0.60 86,578.0 +0.21%
2024-11-18 $77.85 $77.39 $0.4594 110,512.0 +0.35%
2024-11-15 $77.86 $77.30 $0.5599 131,014.0 -0.73%
2024-11-14 $78.41 $77.95 $0.4694 85,600.0 -0.33%
2024-11-13 $78.49 $78.15 $0.34 164,577.0 -0.15%
2024-11-12 $78.78 $78.11 $0.6745 57,858.0 -0.75%
2024-11-11 $79.18 $78.89 $0.2899 230,934.0 -0.05%
2024-11-08 $79.12 $78.87 $0.255 102,320.0 -0.28%
2024-11-07 $79.33 $78.85 $0.4764 61,058.0 +0.98%
2024-11-06 $78.53 $77.81 $0.72 220,013.0 +0.91%
2024-11-05 $77.79 $77.14 $0.65 43,134.0 +0.99%
2024-11-04 $77.38 $76.95 $0.4337 77,500.0 -0.01%
2024-11-01 $77.47 $76.99 $0.4785 99,967.0 +0.25%
2024-10-31 $77.54 $76.82 $0.72 65,716.0 -1.25%
2024-10-30 $78.16 $77.75 $0.41 47,390.0 -0.28%
2024-10-29 $78.15 $77.75 $0.3999 54,645.0 -0.10%
2024-10-28 $78.18 $77.99 $0.19 253,723.0 +0.46%
2024-10-25 $78.34 $77.71 $0.6295 86,676.0 -0.18%
2024-10-24 $77.96 $77.62 $0.3419 71,334.0 +0.17%

Ishares Core Aggressive Allocation Etf (AOA) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core Aggressive Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core Aggressive Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $79.33 $76.95 $2.38 1,953,366.0 +2.00%
2024-10 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
2024-09 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
2024-08 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
2024-07 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
2024-06 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
2024-05 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
2024-04 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
2024-03 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
2024-02 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
2024-01 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

2023年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
2023-11 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
2023-10 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
2023-09 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
2023-08 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
2023-07 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
2023-06 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
2023-05 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
2023-04 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
2023-03 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
2023-02 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
2023-01 $63.99 $59.58 $4.41 7,056,591.0 +6.64%

2022年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $63.21 $59.27 $3.95 9,136,077.0 -4.15%
2022-11 $62.36 $56.50 $5.86 6,504,248.0 +7.33%
2022-10 $58.40 $54.00 $4.40 3,742,986.0 +4.74%
2022-09 $62.10 $55.45 $6.65 2,330,972.0 -8.35%
2022-08 $64.73 $60.50 $4.23 3,114,386.0 -3.92%
2022-07 $63.09 $58.00 $5.09 3,289,802.0 +5.14%
2022-06 $64.96 $58.32 $6.64 3,869,192.0 -6.93%
2022-05 $65.71 $60.64 $5.07 3,549,421.0 +0.58%
2022-04 $69.52 $63.90 $5.62 2,100,319.0 -7.19%
2022-03 $70.09 $64.68 $5.41 2,059,199.0 +1.10%
2022-02 $71.01 $65.31 $5.70 1,590,074.0 -2.60%
2022-01 $73.34 $67.23 $6.11 3,508,022.0 -3.86%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):