77.76
price up icon0.99%   0.76
after-market アフターアワーズ: 77.79 0.03 +0.04%
loading

Ishares Core Aggressive Allocation Etf (AOA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $77.79 $77.14 $0.65 43,134.0 +0.99%
2024-11-04 $77.38 $76.95 $0.4337 77,500.0 -0.01%
2024-11-01 $77.47 $76.99 $0.4785 99,967.0 +0.25%
2024-10-31 $77.54 $76.82 $0.72 65,716.0 -1.25%
2024-10-30 $78.16 $77.75 $0.41 47,390.0 -0.28%
2024-10-29 $78.15 $77.75 $0.3999 54,645.0 -0.10%
2024-10-28 $78.18 $77.99 $0.19 253,723.0 +0.46%
2024-10-25 $78.34 $77.71 $0.6295 86,676.0 -0.18%
2024-10-24 $77.96 $77.62 $0.3419 71,334.0 +0.17%
2024-10-23 $78.04 $77.39 $0.65 66,948.0 -0.78%
2024-10-22 $78.41 $78.00 $0.41 71,614.0 -0.10%
2024-10-21 $78.71 $78.23 $0.48 78,734.0 -0.56%
2024-10-18 $78.97 $78.75 $0.2199 94,883.0 +0.34%
2024-10-17 $78.88 $78.53 $0.35 80,543.0 -0.06%
2024-10-16 $78.69 $78.40 $0.2886 91,156.0 +0.42%
2024-10-15 $78.90 $78.24 $0.6568 63,567.0 -0.72%
2024-10-14 $78.97 $78.53 $0.4367 55,720.0 +0.32%
2024-10-11 $78.68 $78.17 $0.51 68,103.0 +0.52%
2024-10-10 $78.28 $77.94 $0.3385 42,885.0 -0.04%
2024-10-09 $78.36 $77.85 $0.5098 58,410.0 +0.19%
2024-10-08 $78.13 $77.77 $0.3583 73,430.0 +0.32%

Ishares Core Aggressive Allocation Etf (AOA) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core Aggressive Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core Aggressive Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $77.79 $76.95 $0.8437 263,735.0 +1.22%
2024-10 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
2024-09 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
2024-08 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
2024-07 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
2024-06 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
2024-05 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
2024-04 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
2024-03 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
2024-02 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
2024-01 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

2023年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
2023-11 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
2023-10 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
2023-09 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
2023-08 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
2023-07 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
2023-06 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
2023-05 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
2023-04 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
2023-03 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
2023-02 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
2023-01 $63.99 $59.58 $4.41 7,056,591.0 +6.64%

2022年のIshares Core Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $63.21 $59.27 $3.95 9,136,077.0 -4.15%
2022-11 $62.36 $56.50 $5.86 6,504,248.0 +7.33%
2022-10 $58.40 $54.00 $4.40 3,742,986.0 +4.74%
2022-09 $62.10 $55.45 $6.65 2,330,972.0 -8.35%
2022-08 $64.73 $60.50 $4.23 3,114,386.0 -3.92%
2022-07 $63.09 $58.00 $5.09 3,289,802.0 +5.14%
2022-06 $64.96 $58.32 $6.64 3,869,192.0 -6.93%
2022-05 $65.71 $60.64 $5.07 3,549,421.0 +0.58%
2022-04 $69.52 $63.90 $5.62 2,100,319.0 -7.19%
2022-03 $70.09 $64.68 $5.41 2,059,199.0 +1.10%
2022-02 $71.01 $65.31 $5.70 1,590,074.0 -2.60%
2022-01 $73.34 $67.23 $6.11 3,508,022.0 -3.86%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):