loading

Ishares Core 80 20 Aggressive Allocation Etf (AOA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $80.27 $79.52 $0.7452 68,797.0 -0.07%
2025-05-29 $80.53 $79.95 $0.575 82,091.0 +0.29%
2025-05-28 $80.34 $79.84 $0.495 95,293.0 -0.53%
2025-05-27 $80.43 $79.85 $0.5799 99,581.0 +1.44%
2025-05-23 $79.49 $78.61 $0.8775 45,993.0 +0.00%
2025-05-22 $79.74 $79.10 $0.64 71,333.0 -0.20%
2025-05-21 $80.37 $79.29 $1.08 71,577.0 -1.05%
2025-05-20 $80.43 $80.03 $0.3964 65,740.0 -0.20%
2025-05-19 $80.45 $79.65 $0.80 76,937.0 +0.31%
2025-05-16 $80.21 $79.65 $0.5599 110,945.0 +0.48%
2025-05-15 $79.94 $79.30 $0.6352 84,871.0 +0.52%
2025-05-14 $79.72 $79.26 $0.4595 71,043.0 -0.14%
2025-05-13 $79.70 $79.16 $0.54 67,224.0 +0.42%
2025-05-12 $79.19 $78.60 $0.59 743,549.0 +1.98%
2025-05-09 $77.99 $77.55 $0.44 126,742.0 +0.06%
2025-05-08 $78.06 $77.43 $0.63 168,382.0 +0.27%
2025-05-07 $77.60 $77.10 $0.50 51,897.0 -0.03%
2025-05-06 $77.65 $77.06 $0.5854 72,026.0 -0.27%
2025-05-05 $77.97 $77.50 $0.4699 142,217.0 -0.40%
2025-05-02 $77.99 $77.52 $0.47 112,408.0 +1.33%
2025-05-01 $77.36 $76.81 $0.55 80,368.0 +0.33%

Ishares Core 80 20 Aggressive Allocation Etf (AOA) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core 80 20 Aggressive Allocation Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core 80 20 Aggressive Allocation Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Core 80 20 Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $80.53 $76.81 $3.72 2,577,811.0 +4.58%
2025-04 $76.95 $68.45 $8.50 2,572,838.0 +0.21%
2025-03 $79.15 $75.40 $3.75 1,893,534.0 -2.61%
2025-02 $80.05 $77.33 $2.72 1,485,859.0 +0.11%
2025-01 $79.36 $75.22 $4.14 3,316,254.0 +2.41%

2024年のIshares Core 80 20 Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $80.20 $75.96 $4.24 3,456,335.0 -3.39%
2024-11 $79.38 $76.95 $2.43 2,186,954.0 +3.29%
2024-10 $78.97 $76.82 $2.15 1,857,467.0 -2.65%
2024-09 $79.26 $74.93 $4.33 1,356,357.0 +2.00%
2024-08 $77.56 $71.22 $6.34 1,487,177.0 +2.13%
2024-07 $76.92 $74.07 $2.85 1,563,450.0 +1.30%
2024-06 $75.29 $73.47 $1.82 1,195,433.0 +1.48%
2024-05 $74.46 $70.65 $3.81 1,336,301.0 +3.98%
2024-04 $73.51 $69.84 $3.67 2,085,232.0 -3.53%
2024-03 $73.59 $71.32 $2.26 1,661,970.0 +2.87%
2024-02 $71.59 $69.17 $2.42 1,710,897.0 +3.31%
2024-01 $69.84 $67.05 $2.79 3,812,941.0 +0.10%

2023年のIshares Core 80 20 Aggressive Allocation Etf (AOA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $69.59 $66.42 $3.17 4,550,460.0 +3.83%
2023-11 $66.76 $61.77 $4.99 3,711,736.0 +7.85%
2023-10 $64.34 $60.78 $3.56 2,530,984.0 -2.88%
2023-09 $66.53 $62.85 $3.68 1,428,423.0 -3.99%
2023-08 $67.57 $64.06 $3.51 1,489,077.0 -2.35%
2023-07 $67.81 $64.51 $3.30 1,554,508.0 +2.08%
2023-06 $66.84 $63.45 $3.39 1,516,876.0 +4.55%
2023-05 $64.38 $63.00 $1.38 1,565,548.0 -1.12%
2023-04 $64.32 $63.01 $1.31 1,895,118.0 +0.91%
2023-03 $63.59 $60.06 $3.53 2,100,567.0 +2.90%
2023-02 $64.95 $61.48 $3.48 1,543,626.0 -3.01%
2023-01 $63.99 $59.58 $4.41 7,056,591.0 +6.64%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):