2.35
price up icon1.02%   0.006
 
loading

Amesite Inc (AMST) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.38 $2.34 $0.0398 26,459.0 +1.01%
2024-11-20 $2.49 $2.35 $0.14 27,317.0 -0.59%
2024-11-19 $2.48 $2.36 $0.12 11,901.0 -4.76%
2024-11-18 $2.49 $2.35 $0.1385 6,143.0 +3.26%
2024-11-15 $2.48 $2.35 $0.1301 11,717.0 -2.03%
2024-11-14 $2.52 $2.42 $0.0988 4,954.0 -3.53%
2024-11-13 $2.56 $2.48 $0.08 7,159.0 -2.30%
2024-11-12 $2.83 $2.31 $0.52 13,765.0 -3.87%
2024-11-11 $2.83 $2.60 $0.23 10,046.0 +2.84%
2024-11-08 $2.66 $2.47 $0.1872 10,319.0 +3.94%
2024-11-07 $2.64 $2.51 $0.132 19,338.0 -3.42%
2024-11-06 $2.83 $2.62 $0.2104 30,647.0 -8.68%
2024-11-05 $3.00 $2.79 $0.21 11,834.0 +2.13%
2024-11-04 $2.88 $2.73 $0.1529 12,533.0 -1.02%
2024-11-01 $2.85 $2.71 $0.1401 37,172.0 +3.60%
2024-10-31 $2.80 $2.67 $0.13 9,594.0 -2.48%
2024-10-30 $2.88 $2.70 $0.18 22,156.0 -2.42%
2024-10-29 $3.00 $2.89 $0.11 19,821.0 -1.03%
2024-10-28 $2.94 $2.75 $0.19 10,883.0 +4.66%
2024-10-25 $2.99 $2.75 $0.24 62,992.0 +2.47%
2024-10-24 $2.74 $2.51 $0.23 36,009.0 +3.52%
2024-10-23 $2.68 $2.54 $0.1419 10,318.0 -2.23%
2024-10-22 $2.72 $2.56 $0.16 41,569.0 +2.67%

Amesite Inc (AMST) 株の年ごとの株価履歴

この詳細な分析では、Amesite Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMST株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amesite Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmesite Inc (AMST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.00 $2.31 $0.69 241,304.0 -13.46%
2024-10 $3.00 $2.28 $0.7155 429,944.0 +12.24%
2024-09 $3.16 $2.00 $1.16 640,020.0 +7.93%
2024-08 $3.44 $2.25 $1.19 327,519.0 -17.45%
2024-07 $3.18 $2.50 $0.68 165,272.0 -8.33%
2024-06 $3.76 $2.60 $1.16 324,716.0 -18.70%
2024-05 $3.78 $3.03 $0.7532 829,812.0 +5.73%
2024-04 $4.34 $1.85 $2.49 73,033,607.0 +56.50%
2024-03 $2.45 $1.85 $0.6036 574,867.0 +7.73%
2024-02 $2.72 $1.90 $0.8195 471,037.0 -11.91%
2024-01 $3.40 $2.07 $1.33 437,726.0 +4.44%

2023年のAmesite Inc (AMST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.79 $1.72 $1.07 717,944.0 +17.19%
2023-11 $2.37 $1.91 $0.46 288,054.0 -8.57%
2023-10 $2.87 $1.96 $0.915 178,840.0 -17.65%
2023-09 $2.71 $2.40 $0.305 207,530.0 -3.41%
2023-08 $4.12 $2.63 $1.49 418,229.0 -32.13%
2023-07 $4.20 $3.53 $0.67 1,022,771.0 +7.76%
2023-06 $4.60 $3.28 $1.32 1,398,000.0 -18.88%
2023-05 $5.77 $3.33 $2.44 3,402,116.0 +17.41%
2023-04 $5.40 $2.70 $2.70 18,229,788.0 +45.21%
2023-03 $3.30 $2.28 $1.02 1,639,785.0 -12.42%
2023-02 $9.35 $2.30 $7.05 17,703,681.0 -36.32%
2023-01 $6.36 $1.56 $4.80 4,241,443.8 +122.73%

2022年のAmesite Inc (AMST) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.92 $2.02 $2.90 1,099,947.6 -41.63%
2022-11 $3.96 $2.44 $1.52 177,288.8 +23.10%
2022-10 $3.42 $2.52 $0.8988 147,981.0 +1.12%
2022-09 $4.69 $2.88 $1.81 345,167.0 -39.75%
2022-08 $12.60 $4.58 $8.02 686,393.7 -13.04%
2022-07 $6.21 $4.92 $1.29 67,142.1 +0.00%
2022-06 $7.44 $5.16 $2.28 71,749.8 -23.36%
2022-05 $8.28 $5.40 $2.88 132,429.6 -10.01%
2022-04 $8.96 $6.01 $2.95 174,040.2 +17.02%
2022-03 $8.71 $4.96 $3.76 225,413.2 -13.65%
2022-02 $11.11 $6.61 $4.49 195,342.1 -13.73%
2022-01 $19.68 $8.28 $11.40 2,455,491.7 -25.71%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.91
price up icon 0.11%
大文字化:     |  ボリューム (24 時間):