ストックスクリーナーアプリを入手
39.81
0.67%
-0.27
Amerisafe Inc (AMSF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $40.25 | $39.16 | $1.09 | 154,197.0 | -0.67% |
| 2025-10-31 | $40.32 | $39.38 | $0.94 | 180,874.0 | +0.35% |
| 2025-10-30 | $41.05 | $39.09 | $1.95 | 200,151.0 | +0.53% |
| 2025-10-29 | $40.78 | $39.63 | $1.15 | 132,758.0 | -2.14% |
| 2025-10-28 | $41.02 | $40.55 | $0.475 | 104,462.0 | -1.43% |
| 2025-10-27 | $41.52 | $41.00 | $0.515 | 96,950.0 | -0.63% |
| 2025-10-24 | $42.04 | $41.30 | $0.74 | 83,619.0 | -1.10% |
| 2025-10-23 | $42.12 | $41.56 | $0.56 | 120,104.0 | -0.55% |
| 2025-10-22 | $42.21 | $41.55 | $0.66 | 92,441.0 | +0.91% |
| 2025-10-21 | $42.03 | $41.04 | $0.9878 | 114,100.0 | -0.05% |
| 2025-10-20 | $41.83 | $40.82 | $1.01 | 117,973.0 | +1.90% |
| 2025-10-17 | $41.09 | $40.54 | $0.55 | 126,104.0 | +1.28% |
| 2025-10-16 | $41.14 | $40.03 | $1.11 | 150,709.0 | -1.96% |
| 2025-10-15 | $42.15 | $41.00 | $1.15 | 93,621.0 | -2.04% |
| 2025-10-14 | $42.22 | $41.25 | $0.97 | 130,118.0 | +2.06% |
| 2025-10-13 | $41.33 | $40.17 | $1.16 | 222,705.0 | +0.98% |
| 2025-10-10 | $41.45 | $40.70 | $0.7525 | 123,645.0 | -0.12% |
| 2025-10-09 | $42.06 | $40.80 | $1.26 | 130,909.0 | -2.34% |
| 2025-10-08 | $42.36 | $41.72 | $0.64 | 113,677.0 | -0.43% |
| 2025-10-07 | $42.63 | $42.09 | $0.545 | 114,358.0 | -0.07% |
Amerisafe Inc (AMSF) 株の年ごとの株価履歴
この詳細な分析では、Amerisafe Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMSF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amerisafe Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmerisafe Inc (AMSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $40.25 | $39.16 | $1.09 | 308,394.0 | -0.67% |
| 2025-10 | $43.93 | $39.09 | $4.84 | 3,035,986.0 | -8.58% |
| 2025-09 | $47.86 | $42.62 | $5.23 | 2,784,514.0 | -5.07% |
| 2025-08 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
2024年のAmerisafe Inc (AMSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
2023年のAmerisafe Inc (AMSF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.99%
0.59%
大文字化:
|
ボリューム (24 時間):