loading

American Shared Hospital Services (AMS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $2.81 $2.49 $0.32 184,847.0 -10.71%
2025-09-30 $2.98 $2.77 $0.2098 80,262.0 -5.41%
2025-09-29 $3.10 $2.90 $0.20 109,513.0 +2.07%
2025-09-26 $3.08 $2.82 $0.26 103,230.0 -4.61%
2025-09-25 $3.11 $2.68 $0.4328 582,115.0 +19.22%
2025-09-24 $2.57 $2.42 $0.15 35,548.0 +4.51%
2025-09-23 $2.46 $2.41 $0.0576 2,412.0 -0.41%
2025-09-22 $2.54 $2.43 $0.11 4,007.0 -3.16%
2025-09-19 $2.56 $2.40 $0.16 25,803.0 +1.61%
2025-09-18 $2.50 $2.43 $0.07 6,273.0 +3.32%
2025-09-17 $2.57 $2.40 $0.1724 13,507.0 +0.37%
2025-09-16 $2.48 $2.39 $0.0888 5,812.0 -0.60%
2025-09-15 $2.51 $2.41 $0.10 6,340.0 -2.98%
2025-09-12 $2.49 $2.39 $0.0999 6,877.0 +3.75%
2025-09-11 $2.55 $2.40 $0.1513 5,005.0 -0.83%
2025-09-10 $2.42 $2.40 $0.02 2,323.0 -2.17%
2025-09-09 $2.50 $2.46 $0.0442 1,852.0 -1.05%
2025-09-08 $2.59 $2.50 $0.09 4,154.0 -0.40%
2025-09-05 $2.52 $2.51 $0.01 1,544.0 -1.57%
2025-09-04 $2.55 $2.51 $0.04 4,005.0 +1.59%
2025-09-03 $2.53 $2.47 $0.0599 3,242.0 +1.49%

American Shared Hospital Services (AMS) 株の年ごとの株価履歴

この詳細な分析では、American Shared Hospital Services株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Shared Hospital Services株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Shared Hospital Services (AMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $3.11 $2.39 $0.72 1,191,897.0 +1.21%
2025-08 $2.71 $2.40 $0.31 87,890.0 -1.98%
2025-07 $2.76 $2.39 $0.37 102,198.0 +4.56%
2025-06 $3.02 $2.27 $0.75 373,206.0 +0.00%
2025-05 $3.00 $2.33 $0.67 281,396.0 -10.74%
2025-04 $3.00 $2.51 $0.49 341,686.0 -2.88%
2025-03 $2.95 $2.64 $0.31 568,018.0 -5.12%
2025-02 $3.21 $2.85 $0.3583 95,441.0 -4.88%
2025-01 $3.26 $3.03 $0.23 181,510.0 -3.44%

2024年のAmerican Shared Hospital Services (AMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.59 $3.05 $0.54 293,741.0 -3.11%
2024-11 $3.38 $2.85 $0.5266 548,479.0 +2.55%
2024-10 $3.50 $3.01 $0.49 454,345.0 +2.95%
2024-09 $3.13 $2.96 $0.17 544,017.0 -2.24%
2024-08 $4.60 $2.80 $1.80 7,192,660.0 +0.32%
2024-07 $3.30 $3.00 $0.30 106,502.0 -2.66%
2024-06 $3.32 $3.12 $0.20 100,455.0 -3.47%
2024-05 $3.69 $2.93 $0.76 380,198.0 +8.72%
2024-04 $3.25 $2.76 $0.49 305,774.0 +3.20%
2024-03 $3.00 $2.51 $0.49 215,416.0 +8.86%
2024-02 $2.79 $2.64 $0.15 150,715.0 +1.50%
2024-01 $2.87 $2.37 $0.5008 253,594.0 +12.21%

2023年のAmerican Shared Hospital Services (AMS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.54 $2.33 $0.21 214,034.0 -0.03%
2023-11 $2.59 $2.16 $0.4294 326,612.0 +1.71%
2023-10 $2.77 $2.28 $0.485 92,272.0 -5.26%
2023-09 $2.73 $2.33 $0.40 164,102.0 -8.52%
2023-08 $2.94 $2.55 $0.3893 171,773.0 +5.06%
2023-07 $2.80 $2.48 $0.3159 239,996.0 +0.57%
2023-06 $3.00 $2.50 $0.50 374,312.0 -10.65%
2023-05 $2.96 $2.62 $0.336 564,066.0 +2.88%
2023-04 $2.93 $2.74 $0.19 333,762.0 -1.07%
2023-03 $3.67 $2.66 $1.01 840,356.0 -23.64%
2023-02 $3.75 $3.11 $0.64 277,097.0 +14.28%
2023-01 $3.42 $2.85 $0.57 445,525.0 +9.90%
$21.55
price down icon 0.37%
$27.24
price down icon 1.92%
medical_care_facilities CHE
$435.86
price down icon 2.41%
medical_care_facilities DVA
$132.72
price down icon 0.13%
$173.30
price up icon 0.26%
medical_care_facilities UHS
$202.47
price down icon 0.89%
大文字化:     |  ボリューム (24 時間):