ストックスクリーナーアプリを入手
32.55
3.53%
1.11
Ameresco Inc (AMRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-24 | $32.88 | $31.30 | $1.59 | 338,504.0 | +3.53% |
| 2025-11-21 | $31.75 | $29.75 | $2.00 | 500,726.0 | +3.01% |
| 2025-11-20 | $32.79 | $30.24 | $2.55 | 430,257.0 | -1.64% |
| 2025-11-19 | $32.24 | $30.62 | $1.62 | 421,328.0 | -0.35% |
| 2025-11-18 | $31.80 | $30.01 | $1.79 | 540,763.0 | +0.19% |
| 2025-11-17 | $32.01 | $30.59 | $1.42 | 395,208.0 | -3.36% |
| 2025-11-14 | $33.23 | $30.60 | $2.63 | 756,262.0 | +2.03% |
| 2025-11-13 | $33.94 | $31.45 | $2.49 | 552,713.0 | -6.52% |
| 2025-11-12 | $35.37 | $32.95 | $2.41 | 559,528.0 | -3.90% |
| 2025-11-11 | $36.12 | $34.31 | $1.81 | 319,658.0 | -2.28% |
| 2025-11-10 | $36.96 | $35.18 | $1.78 | 432,932.0 | +1.81% |
| 2025-11-07 | $36.23 | $33.42 | $2.80 | 742,066.0 | -3.63% |
| 2025-11-06 | $37.97 | $35.95 | $2.02 | 472,166.0 | -2.24% |
| 2025-11-05 | $37.75 | $35.02 | $2.73 | 841,671.0 | +3.20% |
| 2025-11-04 | $38.78 | $34.19 | $4.59 | 1,448,553.0 | -9.30% |
| 2025-11-03 | $40.73 | $38.23 | $2.50 | 447,204.0 | +1.21% |
| 2025-10-31 | $40.05 | $38.50 | $1.55 | 379,791.0 | +1.41% |
| 2025-10-30 | $39.90 | $38.60 | $1.30 | 379,810.0 | -1.47% |
| 2025-10-29 | $41.69 | $39.30 | $2.38 | 445,790.0 | -3.06% |
| 2025-10-28 | $42.07 | $40.52 | $1.55 | 286,510.0 | -1.81% |
Ameresco Inc (AMRC) 株の年ごとの株価履歴
この詳細な分析では、Ameresco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ameresco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $40.73 | $29.75 | $10.98 | 9,538,043.0 | -17.64% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
2024年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
2023年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| 2023-11 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| 2023-10 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| 2023-09 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| 2023-08 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| 2023-07 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| 2023-06 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| 2023-05 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| 2023-04 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| 2023-03 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| 2023-02 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| 2023-01 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.47%
0.29%
大文字化:
|
ボリューム (24 時間):