ストックスクリーナーアプリを入手
19.92
8.73%
1.60
アフターアワーズ：
20.10
0.18
+0.90%
Ameresco Inc (AMRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-27 | $20.50 | $18.86 | $1.64 | 709,639.0 | +8.73% |
| 2026-10-26 | $18.95 | $18.27 | $0.68 | 622,343.0 | -1.13% |
| 2026-10-23 | $19.04 | $18.35 | $0.6874 | 483,150.0 | -2.88% |
| 2026-10-22 | $20.00 | $18.83 | $1.17 | 635,301.0 | -3.83% |
| 2026-10-21 | $19.96 | $19.00 | $0.9599 | 491,863.0 | +5.81% |
| 2026-10-20 | $19.38 | $18.38 | $1.00 | 450,856.0 | -0.58% |
| 2026-10-19 | $20.05 | $18.41 | $1.64 | 549,424.0 | -3.28% |
| 2026-10-16 | $20.60 | $19.30 | $1.30 | 678,208.0 | -2.94% |
| 2026-10-15 | $20.17 | $19.02 | $1.15 | 791,461.0 | -0.10% |
| 2026-10-14 | $20.50 | $19.89 | $0.6123 | 631,913.0 | -3.73% |
| 2026-10-13 | $21.00 | $20.24 | $0.76 | 552,448.0 | +0.00% |
| 2026-10-12 | $21.20 | $20.61 | $0.585 | 264,565.0 | -2.06% |
| 2026-10-09 | $21.73 | $20.91 | $0.82 | 369,159.0 | +1.52% |
| 2026-10-08 | $22.05 | $20.56 | $1.49 | 565,698.0 | -4.20% |
| 2026-10-07 | $22.15 | $21.32 | $0.83 | 455,316.0 | -3.31% |
| 2026-10-06 | $22.75 | $21.71 | $1.04 | 385,570.0 | +5.54% |
| 2026-10-05 | $21.84 | $20.58 | $1.26 | 645,612.0 | -0.37% |
| 2026-10-02 | $22.48 | $21.53 | $0.9499 | 380,434.0 | +2.71% |
| 2026-10-01 | $21.23 | $20.18 | $1.05 | 588,035.0 | +1.40% |
| 2026-09-30 | $21.55 | $20.68 | $0.875 | 477,431.0 | -1.52% |
| 2026-09-29 | $21.32 | $20.37 | $0.9499 | 699,642.0 | +3.49% |
Ameresco Inc (AMRC) 株の年ごとの株価履歴
この詳細な分析では、Ameresco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ameresco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $22.75 | $18.27 | $4.48 | 10,250,995.0 | -3.81% |
| 2026-09 | $24.65 | $20.26 | $4.39 | 13,323,315.0 | -6.37% |
| 2026-08 | $31.93 | $20.37 | $11.56 | 17,694,995.0 | +4.78% |
| 2026-07 | $27.91 | $18.38 | $9.54 | 10,987,596.0 | -23.51% |
| 2026-06 | $36.82 | $25.27 | $11.55 | 13,358,220.0 | -23.29% |
| 2026-05 | $37.14 | $27.71 | $9.43 | 13,426,940.0 | +21.60% |
| 2026-04 | $29.62 | $23.20 | $6.42 | 10,765,987.0 | +16.04% |
| 2026-03 | $31.35 | $24.03 | $7.32 | 12,768,962.0 | -16.28% |
| 2026-02 | $34.57 | $26.29 | $8.28 | 8,633,003.0 | -2.81% |
| 2026-01 | $34.01 | $28.99 | $5.02 | 10,479,532.0 | +7.00% |
2025年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $28.69 | $7.71 | 9,985,688.0 | -15.27% |
| 2025-11 | $40.73 | $29.75 | $10.98 | 10,245,442.0 | -12.17% |
| 2025-10 | $44.93 | $33.59 | $11.34 | 15,366,987.0 | +17.69% |
| 2025-09 | $35.71 | $23.77 | $11.95 | 15,750,076.0 | +32.05% |
| 2025-08 | $25.90 | $15.52 | $10.38 | 16,161,486.0 | +50.30% |
| 2025-07 | $19.87 | $15.01 | $4.86 | 16,900,977.0 | +11.39% |
| 2025-06 | $16.90 | $12.96 | $3.94 | 9,094,075.0 | +10.23% |
| 2025-05 | $15.60 | $10.85 | $4.75 | 13,038,691.0 | +29.63% |
| 2025-04 | $12.41 | $8.49 | $3.92 | 15,350,453.0 | -12.00% |
| 2025-03 | $13.74 | $9.04 | $4.70 | 19,967,204.0 | +2.37% |
| 2025-02 | $22.00 | $11.78 | $10.22 | 10,042,055.0 | -47.86% |
| 2025-01 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
2024年のAmeresco Inc (AMRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| 2024-11 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| 2024-10 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| 2024-09 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| 2024-08 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| 2024-07 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| 2024-06 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| 2024-05 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| 2024-04 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| 2024-03 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| 2024-02 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| 2024-01 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
1.59%
0.18%
大文字化:
|
ボリューム (24 時間):